ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ODDZUSDT OddzToken

0.008956
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OddzToken ODDZUSDT LAToken 836,074 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.008956
Open High Low Prev. Close 52 Week Range
0.008956 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.008956 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ODDZ

ODDZUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ODDZUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 17 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 16 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 15 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 14 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 13 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 12 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 11 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 10 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 09 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 08 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 07 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 06 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 05 2024 0.008956 0.00 0.00% 0.008956 0.008956 0.008956 0.00
Jul 04 2024 0.008956 -0.000775 -7.96% 0.008956 0.008956 0.008956 1.00
Jul 03 2024 0.009732 -0.000673 -6.47% 0.009902 0.025747 0.009732 236.00
Jul 02 2024 0.010405 0.00 0.00% 0.010405 0.010405 0.010405 0.00
Jul 01 2024 0.010405 -0.000051 -0.49% 0.010405 0.010405 0.010405 473.00
Jun 30 2024 0.010455 0.000352 3.48% 0.010455 0.010455 0.010455 287.00
Jun 29 2024 0.010103 0.00 0.00% 0.010103 0.010103 0.010103 0.00
Jun 28 2024 0.010103 -0.000011 -0.11% 0.010103 0.010103 0.010103 0.00
Jun 27 2024 0.010114 -0.000356 -3.40% 0.025747 0.025747 0.010114 940.00
Jun 26 2024 0.010471 -0.018229 -63.52% 0.010471 0.010471 0.010471 286.00
Jun 25 2024 0.0287 0.017569 157.85% 0.009902 0.0287 0.009902 1.00
Jun 23 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
Jun 22 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
Jun 21 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
Jun 20 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
Jun 19 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
Jun 18 2024 0.011131 0.00 0.00% 0.011131 0.011131 0.011131 0.00
See More Historical Prices ยป