Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocam.Fi | OCCUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000552 | -0.57% | 0.096469 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097507 | 0.09798 | 0.09503 | 0.097021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:17:12 | 4.93 | 0.096469 | UST |
OCCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.097021 | -0.008309 | -7.89% | 0.10533 | 0.108 | 0.0956 | 12,534.00 |
Jul 21 2024 | 0.10533 | -0.000994 | -0.93% | 0.10579 | 0.108 | 0.104246 | 15,709.00 |
Jul 20 2024 | 0.106324 | 0.000415 | 0.39% | 0.10579 | 0.107 | 0.10437 | 15,926.00 |
Jul 19 2024 | 0.105909 | 0.002801 | 2.72% | 0.10244 | 0.107 | 0.10091 | 15,752.00 |
Jul 18 2024 | 0.103108 | 0.001408 | 1.38% | 0.10098 | 0.10366 | 0.10033 | 15,840.00 |
Jul 17 2024 | 0.1017 | -0.0039 | -3.69% | 0.104143 | 0.1056 | 0.10049 | 16,158.00 |
Jul 16 2024 | 0.1056 | -0.00000001 | 0.00% | 0.10366 | 0.1056 | 0.10366 | 15,961.00 |
Jul 15 2024 | 0.1056 | 0.00194 | 1.87% | 0.103214 | 0.1056 | 0.10244 | 15,830.00 |
Jul 14 2024 | 0.10366 | 0.00166 | 1.63% | 0.10149 | 0.10474 | 0.10033 | 12,156.00 |
Jul 13 2024 | 0.102 | 0.003843 | 3.92% | 0.098983 | 0.102 | 0.09788 | 17,233.00 |
Jul 12 2024 | 0.098157 | -0.00031 | -0.31% | 0.098751 | 0.09965 | 0.097 | 16,549.00 |
Jul 11 2024 | 0.098466 | 0.002026 | 2.10% | 0.095639 | 0.100204 | 0.09533 | 18,270.00 |
Jul 10 2024 | 0.09644 | -0.011522 | -10.67% | 0.107962 | 0.109304 | 0.09533 | 15,003.00 |
Jul 09 2024 | 0.107962 | 0.00000001 | 0.00% | 0.107343 | 0.112547 | 0.107 | 15,351.00 |
Jul 08 2024 | 0.107962 | 0.005058 | 4.91% | 0.102905 | 0.11137 | 0.1007 | 15,309.00 |
Jul 07 2024 | 0.102905 | 0.000108 | 0.10% | 0.10348 | 0.10866 | 0.10211 | 15,682.00 |
Jul 06 2024 | 0.102797 | 0.002467 | 2.46% | 0.099086 | 0.103523 | 0.09867 | 17,112.00 |
Jul 05 2024 | 0.10033 | -0.00117 | -1.15% | 0.10042 | 0.10246 | 0.09366 | 12,401.00 |
Jul 04 2024 | 0.1015 | -0.00558 | -5.21% | 0.10587 | 0.10587 | 0.1007 | 11,703.00 |
Jul 03 2024 | 0.10708 | -0.00392 | -3.53% | 0.1097 | 0.111 | 0.107 | 2,818.00 |
Jul 02 2024 | 0.111 | 0.000664 | 0.60% | 0.110162 | 0.111095 | 0.10969 | 15,062.00 |
Jul 01 2024 | 0.110336 | 0.000619 | 0.56% | 0.10982 | 0.111265 | 0.109304 | 15,492.00 |
Jun 30 2024 | 0.109717 | -0.001353 | -1.22% | 0.11033 | 0.11107 | 0.10866 | 15,933.00 |
Jun 29 2024 | 0.11107 | 0.00074 | 0.67% | 0.110784 | 0.11152 | 0.11033 | 16,455.00 |
Jun 28 2024 | 0.11033 | -0.002793 | -2.47% | 0.1136 | 0.114052 | 0.11033 | 14,517.00 |
Jun 27 2024 | 0.113123 | 0.000783 | 0.70% | 0.112194 | 0.11361 | 0.11164 | 15,474.00 |
Jun 26 2024 | 0.11234 | 0.000869 | 0.78% | 0.111368 | 0.1136 | 0.11013 | 15,075.00 |
Jun 25 2024 | 0.111471 | -0.007939 | -6.65% | 0.119912 | 0.12086 | 0.111471 | 9,343.00 |
Jun 24 2024 | 0.11941 | -0.00605 | -4.82% | 0.12546 | 0.12672 | 0.11866 | 11,159.00 |
Jun 23 2024 | 0.12546 | -0.001298 | -1.02% | 0.126437 | 0.1269 | 0.12546 | 14,062.00 |
Jun 22 2024 | 0.126758 | 0.001298 | 1.03% | 0.126032 | 0.12688 | 0.12546 | 13,359.00 |