Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUM Token | NUMUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -1.57% | 0.050143 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050927 | 0.050943 | 0.049785 | 0.050943 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:56:42 | 0.200000 | 0.050143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,416.42 | 28,262.51 | NUM |
NUMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.050943 | -0.008253 | -13.94% | 0.0566 | 0.05688 | 0.050697 | 304,482.00 |
Jul 21 2024 | 0.059196 | 0.01254 | 26.88% | 0.046584 | 0.059196 | 0.043238 | 15.00 |
Jul 20 2024 | 0.046656 | 0.00 | 0.00% | 0.046656 | 0.046656 | 0.046656 | 0.00 |
Jul 19 2024 | 0.046656 | 0.00 | 0.00% | 0.046656 | 0.046656 | 0.046656 | 0.00 |
Jul 18 2024 | 0.046656 | 0.00 | 0.00% | 0.046656 | 0.046656 | 0.046656 | 0.00 |
Jul 17 2024 | 0.046656 | 0.000178 | 0.38% | 0.046656 | 0.046656 | 0.046656 | 0.00 |
Jul 16 2024 | 0.046478 | 0.00 | 0.00% | 0.046478 | 0.046478 | 0.046478 | 0.00 |
Jul 15 2024 | 0.046478 | 0.00204 | 4.59% | 0.044452 | 0.046478 | 0.043508 | 53,456.00 |
Jul 14 2024 | 0.044438 | 0.000488 | 1.11% | 0.044128 | 0.0445 | 0.04301 | 140,432.00 |
Jul 13 2024 | 0.04395 | -0.00075 | -1.68% | 0.0447 | 0.04525 | 0.043754 | 142,279.00 |
Jul 12 2024 | 0.0447 | -0.002012 | -4.31% | 0.046698 | 0.04722 | 0.04413 | 172,276.00 |
Jul 11 2024 | 0.046712 | 0.001255 | 2.76% | 0.04561 | 0.04886 | 0.04539 | 171,239.00 |
Jul 10 2024 | 0.045457 | -0.000163 | -0.36% | 0.04574 | 0.04723 | 0.04524 | 174,140.00 |
Jul 09 2024 | 0.04562 | 0.00068 | 1.51% | 0.044998 | 0.04604 | 0.04394 | 224,454.00 |
Jul 08 2024 | 0.04494 | -0.000502 | -1.10% | 0.045318 | 0.04578 | 0.04365 | 180,474.00 |
Jul 07 2024 | 0.045442 | -0.001118 | -2.40% | 0.04747 | 0.04747 | 0.045 | 189,685.00 |
Jul 06 2024 | 0.04656 | 0.00258 | 5.87% | 0.04397 | 0.0478 | 0.043928 | 248,190.00 |
Jul 05 2024 | 0.04398 | -0.00436 | -9.02% | 0.0483 | 0.048302 | 0.04273 | 319,310.00 |
Jul 04 2024 | 0.04834 | -0.053336 | -52.46% | 0.049772 | 0.049806 | 0.048218 | 140,671.00 |
Jul 03 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 1.00 |
Jul 02 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jul 01 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 30 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 1.00 |
Jun 29 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 1.00 |
Jun 28 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 25.00 |
Jun 27 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 26 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 25 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 24 2024 | 0.101676 | 0.00 | 0.00% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 23 2024 | 0.101676 | -0.000393 | -0.39% | 0.101676 | 0.101676 | 0.101676 | 0.00 |
Jun 21 2024 | 0.102069 | 0.00 | 0.00% | 0.102069 | 0.102069 | 0.102069 | 0.00 |