Nsure Network Token Historical Data - NSUREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nsure Network Token	NSUREUSDT	LAToken	922,650	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000155	-3.34%	0.004482

Open	High	Low	Prev. Close	52 Week Range
0.004614	0.00464	0.004468	0.004637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:50:23	133.84	0.004482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,214.57	698,507.06	NSURE			NSUREBTC

NSUREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NSUREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.004637	0.000032	0.69%	0.004523	0.004704	0.004479	1,879,886.00
May 13 2024	0.004605	-0.000017	-0.37%	0.004605	0.004638	0.004478	2,048,106.00
May 12 2024	0.004622	0.00000014	0.00%	0.004641	0.004704	0.004539	2,078,827.00
May 11 2024	0.004622	-0.000087	-1.85%	0.004744	0.004829	0.004569	1,547,580.00
May 10 2024	0.004709	-0.00000600	-0.13%	0.004748	0.004797	0.004665	1,359,014.00
May 09 2024	0.004716	-0.000173	-3.54%	0.004849	0.004849	0.004676	48,650.00
May 08 2024	0.004888	0.000153	3.23%	0.004719	0.004888	0.004554	371,244.00
May 07 2024	0.004735	-0.000106	-2.19%	0.004817	0.004885	0.004726	1,067,167.00
May 06 2024	0.004841	-0.000039	-0.80%	0.004843	0.004949	0.004729	1,727,404.00
May 05 2024	0.00488	0.000123	2.59%	0.004809	0.0049	0.004745	1,854,012.00
May 04 2024	0.004757	-0.000023	-0.48%	0.004876	0.004944	0.004725	954,143.00
May 03 2024	0.00478	0.000154	3.33%	0.004611	0.00485	0.004582	992,149.00
May 02 2024	0.004626	0.000272	6.25%	0.004369	0.004709	0.004274	1,201,767.00
May 01 2024	0.004354	-0.000057	-1.29%	0.004312	0.00464	0.004201	646,308.00
Apr 30 2024	0.004411	-0.000447	-9.20%	0.004812	0.004861	0.004332	1,317,426.00
Apr 29 2024	0.004858	-0.000079	-1.60%	0.004895	0.004913	0.004654	946,196.00
Apr 28 2024	0.004937	0.000127	2.65%	0.004834	0.004937	0.004722	748,077.00
Apr 27 2024	0.00481	0.000195	4.22%	0.004812	0.004871	0.004745	295,364.00
Apr 26 2024	0.004615	-0.000081	-1.72%	0.004673	0.004747	0.004575	1,276,610.00
Apr 25 2024	0.004696	-0.000118	-2.45%	0.00479	0.004814	0.004605	1,286,037.00
Apr 24 2024	0.004814	-0.00000500	-0.10%	0.004881	0.004908	0.004781	902,354.00
Apr 23 2024	0.004819	-0.00000700	-0.15%	0.004825	0.004844	0.004819	56,864.00
Apr 22 2024	0.004826	0.000024	0.50%	0.004815	0.004841	0.004793	485,511.00
Apr 21 2024	0.004802	0.000039	0.82%	0.004882	0.00489	0.004802	154,044.00
Apr 20 2024	0.004763	-0.000058	-1.20%	0.004797	0.004804	0.004731	368,131.00
Apr 19 2024	0.004821	0.000116	2.46%	0.004706	0.004821	0.004668	124,766.00
Apr 18 2024	0.004706	-0.000106	-2.20%	0.004812	0.004836	0.004637	522,527.00
Apr 17 2024	0.004812	-0.00000300	-0.06%	0.004834	0.004866	0.004746	666,308.00
Apr 16 2024	0.004815	-0.000129	-2.61%	0.004944	0.004944	0.004747	184,184.00
Apr 15 2024	0.004944	0.000024	0.49%	0.00493	0.005077	0.00493	246,702.00
Apr 14 2024	0.00492	0.00024	5.13%	0.00468	0.00492	0.00468	152,656.00
Apr 13 2024	0.00468	-0.000634	-11.93%	0.005353	0.005384	0.00468	843,144.00