ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFTUSDT APENFT

0.00000043
0.00 (0.00%)
07:15:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000043
Open High Low Prev. Close 52 Week Range
0.00000043 0.00000043 0.00000042 0.00000043 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 07:15:12 60,944,611.20 0.00000043 UST
Price x Volume Volume Base Symbol Related Pairs
10,924.91 25,446,734,817.10 NFTTT

NFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 46,068,519,668.00
Jul 17 2024 0.00000043 0.00 0.00% 0.00000044 0.00000044 0.00000043 54,479,661,287.00
Jul 16 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 70,588,376,165.00
Jul 15 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 79,453,503,414.00
Jul 14 2024 0.00000044 0.00 0.00% 0.00000045 0.00000045 0.00000035 44,308,797,804.00
Jul 13 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 50,639,546,898.00
Jul 12 2024 0.00000044 0.00000002 4.76% 0.00000043 0.00000044 0.00000042 52,906,840,891.00
Jul 11 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 54,195,414,141.00
Jul 10 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 47,245,129,654.00
Jul 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 81,262,931,515.00
Jul 08 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 -90,603,789,656.00
Jul 07 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 79,695,465,338.00
Jul 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 69,578,959,919.00
Jul 05 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 -51,210,927,779.00
Jul 04 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 88,777,555,476.00
Jul 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 86,607,737,135.00
Jul 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 31,825,207,430.00
Jul 01 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 78,032,147,696.00
Jun 30 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 75,555,353,596.00
Jun 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 -88,696,588,809.00
Jun 28 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 89,046,327,527.00
Jun 27 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 75,822,416,668.00
Jun 26 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 78,213,719,202.00
Jun 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 85,112,492,068.00
Jun 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 -84,270,557,636.00
Jun 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 83,199,428,289.00
Jun 22 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 87,471,580,600.00
Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 86,023,229,026.00
Jun 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 -74,586,039,376.00
Jun 19 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 38,969,650,915.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock