ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFTUSDT APENFT

0.00000045
-0.00000001 (-2.17%)
23:41:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -2.17% 0.00000045
Open High Low Prev. Close 52 Week Range
0.00000046 0.00000046 0.00000045 0.00000046 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 23:52:48 1,213,951.80 0.00000045 UST
Price x Volume Volume Base Symbol Related Pairs
17,672.63 38,985,255,098.00 NFTTT

NFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000046 0.00000044 47,374,557,937.00
Feb 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 65,427,767,250.00
Feb 25 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 19,054,351,640.00
Feb 24 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 36,648,909,098.00
Feb 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 13,198,416,632.00
Feb 22 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 70,865,655,668.00
Feb 21 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 56,206,438,862.00
Feb 20 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 54,815,489,205.00
Feb 19 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 -5,937,219,767.00
Feb 18 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 63,584,568,220.00
Feb 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 4,544,611,711.00
Feb 16 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000043 8,334,561,241.00
Feb 15 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 -46,747,888,864.00
Feb 14 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 45,117,584,364.00
Feb 13 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 46,344,018,937.00
Feb 12 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 42,091,012,840.00
Feb 11 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 33,697,048,425.00
Feb 10 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 37,487,014,500.00
Feb 09 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 31,706,267,127.00
Feb 08 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000042 38,550,032,760.00
Feb 07 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 27,945,975,574.00
Feb 06 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000042 0.00000039 715,702,097.00
Feb 05 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000039 22,267,028,099.00
Feb 04 2024 0.00000041 0.00 0.00% 0.00000040 0.00000041 0.00000040 32,470,217,564.00
Feb 03 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 35,848,378,029.00
Feb 02 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 33,134,828,219.00
Feb 01 2024 0.00000040 0.00 0.00% 0.00000039 0.00000041 0.00000039 41,988,916,300.00
Jan 31 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 40,289,149,744.00
Jan 30 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 42,264,505,623.00
Jan 29 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000040 49,251,904,602.00
Jan 28 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000040 42,253,044,623.00
Jan 27 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 46,387,401,073.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock