ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NFTUSDT APENFT

0.00000042
-0.00000001 (-2.33%)
20:37:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -2.33% 0.00000042
Open High Low Prev. Close 52 Week Range
0.00000042 0.00000042 0.00000042 0.00000043 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 20:29:16 17,870,743.90 0.00000042 UST
Price x Volume Volume Base Symbol Related Pairs
11.25 26,785,570.20 NFTTT

NFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 21,178,333,278.00
Jul 25 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 58,346,858,878.00
Jul 24 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 42,959,688,750.00
Jul 23 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 53,959,932,663.00
Jul 22 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 83,256,519,490.00
Jul 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 78,646,692,540.00
Jul 20 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 51,922,347,311.00
Jul 19 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 60,221,430,348.00
Jul 18 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 46,068,519,668.00
Jul 17 2024 0.00000043 0.00 0.00% 0.00000044 0.00000044 0.00000043 54,479,661,287.00
Jul 16 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 70,588,376,165.00
Jul 15 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 79,453,503,414.00
Jul 14 2024 0.00000044 0.00 0.00% 0.00000045 0.00000045 0.00000035 44,308,797,804.00
Jul 13 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 50,639,546,898.00
Jul 12 2024 0.00000044 0.00000002 4.76% 0.00000043 0.00000044 0.00000042 52,906,840,891.00
Jul 11 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 54,195,414,141.00
Jul 10 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 47,245,129,654.00
Jul 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 81,262,931,515.00
Jul 08 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 -90,603,789,656.00
Jul 07 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 79,695,465,338.00
Jul 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 69,578,959,919.00
Jul 05 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 -51,210,927,779.00
Jul 04 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 88,777,555,476.00
Jul 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 86,607,737,135.00
Jul 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 31,825,207,430.00
Jul 01 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 78,032,147,696.00
Jun 30 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 75,555,353,596.00
Jun 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 -88,696,588,809.00
Jun 28 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 89,046,327,527.00
Jun 27 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 75,822,416,668.00
See More Historical Prices ยป