Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | LAToken | 672,000,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.07% | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.43 | 1.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:15:25 | 61.53 | 1.44 | UST |
NEXOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.44 | 0.140 | 10.65% | 1.31 | 1.45 | 1.30 | 64,790.00 |
| May 19 2024 | 1.31 | -0.030 | -2.10% | 1.33 | 1.35 | 1.30 | 50,403.00 |
| May 18 2024 | 1.33 | 0.020 | 1.29% | 1.30 | 1.35 | 1.30 | 38,389.00 |
| May 17 2024 | 1.32 | 0.050 | 3.81% | 1.27 | 1.39 | 1.26 | 75,192.00 |
| May 16 2024 | 1.27 | -0.020 | -1.43% | 1.29 | 1.29 | 1.24 | 72,126.00 |
| May 15 2024 | 1.29 | 0.070 | 5.93% | 1.22 | 1.29 | 1.21 | 64,221.00 |
| May 14 2024 | 1.21 | -0.020 | -1.62% | 1.23 | 1.24 | 1.20 | 53,722.00 |
| May 13 2024 | 1.23 | 0.00 | -0.16% | 1.23 | 1.26 | 1.20 | 68,024.00 |
| May 12 2024 | 1.24 | 0.00 | -0.16% | 1.23 | 1.25 | 1.23 | 56,012.00 |
| May 11 2024 | 1.24 | 0.00 | 0.24% | 1.23 | 1.25 | 1.22 | 47,576.00 |
| May 10 2024 | 1.23 | -0.040 | -3.21% | 1.28 | 1.28 | 1.21 | 56,205.00 |
| May 09 2024 | 1.28 | 0.030 | 2.71% | 1.24 | 1.28 | 1.23 | 50,759.00 |
| May 08 2024 | 1.24 | -0.030 | -2.25% | 1.27 | 1.29 | 1.23 | 8,781.00 |
| May 07 2024 | 1.27 | -0.010 | -1.16% | 1.29 | 1.31 | 1.27 | 18,255.00 |
| May 06 2024 | 1.29 | -0.010 | -1.08% | 1.30 | 1.32 | 1.27 | 35,470.00 |
| May 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.28 | 53,280.00 |
| May 04 2024 | 1.30 | 0.00 | 0.23% | 1.30 | 1.32 | 1.28 | 44,622.00 |
| May 03 2024 | 1.30 | 0.060 | 4.43% | 1.24 | 1.31 | 1.24 | 69,565.00 |
| May 02 2024 | 1.24 | 0.040 | 2.99% | 1.21 | 1.24 | 1.18 | 64,845.00 |
| May 01 2024 | 1.21 | 0.010 | 0.75% | 1.19 | 1.21 | 1.13 | 51,368.00 |
| Apr 30 2024 | 1.20 | -0.060 | -4.47% | 1.25 | 1.27 | 1.16 | 52,457.00 |
| Apr 29 2024 | 1.25 | 0.00 | 0.24% | 1.25 | 1.26 | 1.21 | 75,079.00 |
| Apr 28 2024 | 1.25 | -0.010 | -0.40% | 1.25 | 1.29 | 1.25 | 55,999.00 |
| Apr 27 2024 | 1.25 | 0.020 | 1.62% | 1.23 | 1.26 | 1.21 | 60,431.00 |
| Apr 26 2024 | 1.23 | -0.020 | -1.28% | 1.25 | 1.25 | 1.21 | 60,799.00 |
| Apr 25 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 61,283.00 |
| Apr 24 2024 | 1.24 | -0.030 | -2.44% | 1.27 | 1.31 | 1.24 | 68,332.00 |
| Apr 23 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.30 | 1.25 | 61,243.00 |
| Apr 22 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.31 | 1.25 | 68,020.00 |
| Apr 21 2024 | 1.27 | -0.020 | -1.56% | 1.28 | 1.30 | 1.26 | 62,514.00 |
| Apr 20 2024 | 1.28 | 0.070 | 6.08% | 1.22 | 1.29 | 1.21 | 59,416.00 |
