ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.30
      0.02%
      US Tech 100
      18,188.40
      -0.04%
      Dow Jones
      39,822.76
      0.04%
      Brent Oil
      82.625
      -1.08%
      Bitcoin
      69,786.27
      -2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Mavaverse (LAToken:MVXUSDT)

      6. Mavaverse (LAToken:MVXUSDT) Historical

      MVXUSDT Mavaverse

      0.00000048
      0.00 (0.00%)
      04:40:58 - Realtime Data

      MVXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 19 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 18 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 17 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 9,372.00
      May 16 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 4,830.00
      May 15 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      May 14 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      May 13 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      May 12 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      May 11 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      May 10 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 2,360.00
      May 09 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 535,131.00
      May 08 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000049 43,605.00
      May 07 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 06 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 05 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 04 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 2,425.00
      May 03 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 4,836.00
      May 02 2024 0.00000052 0.00000002 4.00% 0.00000052 0.00000052 0.00000052 7,621.00
      May 01 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000050 3,002,400.00
      Apr 30 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000051 95,045.00
      Apr 29 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 13,801.00
      Apr 28 2024 0.00000052 0.00000002 4.00% 0.00000051 0.00000052 0.00000051 19,855.00
      Apr 27 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 9,851.00
      Apr 26 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 2,288.00
      Apr 25 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 23 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 22 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 21 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 4,497.00
      Apr 20 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 2,432.00
      Apr 19 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 18 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 2,251.00
      Apr 17 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 879.00
      Apr 16 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000049 9,450,588.00
      Apr 15 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000047 30,103.00
      Apr 14 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000047 4,563.00
      Apr 13 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 9,040.00
      Apr 12 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 13,198.00
      Apr 11 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 2,133.00
      Apr 10 2024 0.00000046 0.00000003 6.98% 0.00000098 0.00000098 0.00000043 39,304.00
      Apr 09 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 10,223.00
      Apr 08 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000113 0.00000041 9,668,423.00
      Apr 07 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000030 9,974.00
      Apr 06 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Apr 05 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 71,130.00
      Apr 04 2024 0.00000041 0.00 0.00% 0.00000041 0.00000042 0.00000041 5,996.00
      Apr 03 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 33,715.00
      Apr 02 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 11,956.00
      Apr 01 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 9,841.00
      Mar 31 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000048 0.00000040 5,971,110.00
      Mar 30 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 5,445,815.00
      Mar 29 2024 0.00000040 0.00000013 48.15% 0.00000027 0.00000040 0.00000027 2,719,515.00
      Mar 28 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 5,096.00
      Mar 27 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 4,176.00
      Mar 26 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 2,495.00
      Mar 25 2024 0.00000026 -0.00000014 -35.00% 0.00000040 0.00000040 0.00000026 15,839,266.00
      Mar 24 2024 0.00000040 -0.00000025 -38.46% 0.00000065 0.00000065 0.00000031 33,489,286.00
      Mar 23 2024 0.00000065 0.00000024 58.54% 0.00000041 0.00000189 0.00000041 19,076,366.00
      Mar 22 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038 38,463.00
      Mar 21 2024 0.00000038 0.00000003 8.57% 0.00000036 0.00000038 0.00000035 16,821,399.00
      Mar 20 2024 0.00000035 0.00000004 12.90% 0.00000031 0.00000199 0.00000031 129,328.00
      Mar 19 2024 0.00000031 0.00000008 34.78% 0.00000023 0.00000199 0.00000023 1,005,453.00
      Mar 18 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000159 0.00000021 17,747,486.00
      Mar 17 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 2,055.00
      Mar 16 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 1,040.00
      Mar 15 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000034 0.00000020 8,167.00
      Mar 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 64,586,419.00
      Mar 13 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 1,485,573.00
      Mar 12 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 3,113.00
      Mar 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 299.00
      Mar 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 1,905.00
      Mar 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 08 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 9,709.00
      Mar 07 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 3,780.00
      Mar 06 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 25,585.00
      Mar 05 2024 0.00000018 0.00 0.00% 0.00000030 0.00000030 0.00000018 902,592.00
      Mar 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 858.00
      Mar 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 1,743.00
      Mar 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 1,666.00
      Mar 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 1,710.00
      Feb 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Feb 28 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 456,106.00
      Feb 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 2,772.00
      Feb 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 4,083,290.00
      Feb 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 13,382.00
      Feb 24 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 6,268.00
      Feb 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 23,959.00
      Feb 22 2024 0.00000019 0.00000005 35.71% 0.00000014 0.00000069 0.00000010 357,207,249.00
      Feb 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 698.00

      Your Recent History

      LATK
      MVXUSDT
      Mavaverse
      LSE
      ANKC
      Delayed Upgrade Clock