Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | LAToken | 109,877,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036 | 2.17% | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.70 | 1.64 | 1.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:57:05 | 99.79 | 1.70 | UST |
MTLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.66 | 0.050 | 2.91% | 1.63 | 1.68 | 1.58 | 53,926.00 |
| May 02 2024 | 1.61 | -0.010 | -0.49% | 1.62 | 1.64 | 1.55 | 42,941.00 |
| May 01 2024 | 1.62 | 0.060 | 3.78% | 1.55 | 1.70 | 1.50 | 72,643.00 |
| Apr 30 2024 | 1.56 | -0.110 | -6.41% | 1.66 | 1.68 | 1.51 | 53,234.00 |
| Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.71 | 1.61 | 65,016.00 |
| Apr 28 2024 | 1.67 | -0.030 | -1.77% | 1.70 | 1.74 | 1.67 | 68,270.00 |
| Apr 27 2024 | 1.70 | -0.020 | -1.11% | 1.72 | 1.72 | 1.65 | 45,773.00 |
| Apr 26 2024 | 1.72 | 0.020 | 1.24% | 1.72 | 1.85 | 1.68 | 54,189.00 |
| Apr 25 2024 | 1.70 | 0.050 | 3.10% | 1.65 | 1.75 | 1.58 | 43,082.00 |
| Apr 24 2024 | 1.65 | -0.040 | -2.31% | 1.69 | 1.82 | 1.61 | 74,552.00 |
| Apr 23 2024 | 1.68 | -0.030 | -1.86% | 1.71 | 1.72 | 1.66 | 78,135.00 |
| Apr 22 2024 | 1.72 | 0.050 | 3.06% | 1.67 | 1.73 | 1.65 | 57,467.00 |
| Apr 21 2024 | 1.67 | -0.040 | -2.12% | 1.70 | 1.72 | 1.64 | 56,095.00 |
| Apr 20 2024 | 1.70 | 0.040 | 2.72% | 1.65 | 1.73 | 1.61 | 39,751.00 |
| Apr 19 2024 | 1.66 | 0.100 | 6.15% | 1.56 | 1.81 | 1.45 | 87,251.00 |
| Apr 18 2024 | 1.56 | 0.100 | 7.06% | 1.46 | 1.57 | 1.42 | 73,964.00 |
| Apr 17 2024 | 1.46 | -0.050 | -3.12% | 1.50 | 1.52 | 1.43 | 72,301.00 |
| Apr 16 2024 | 1.50 | -0.010 | -0.41% | 1.51 | 1.53 | 1.42 | 73,256.00 |
| Apr 15 2024 | 1.51 | -0.090 | -5.44% | 1.60 | 1.64 | 1.45 | 69,355.00 |
| Apr 14 2024 | 1.60 | 0.040 | 2.77% | 1.54 | 1.61 | 1.44 | 42,515.00 |
| Apr 13 2024 | 1.56 | -0.330 | -17.51% | 1.97 | 2.06 | 1.36 | 34,948.00 |
| Apr 12 2024 | 1.89 | -0.260 | -12.04% | 2.14 | 2.18 | 1.73 | 65,824.00 |
| Apr 11 2024 | 2.14 | -0.010 | -0.33% | 2.15 | 2.19 | 2.08 | 56,543.00 |
| Apr 10 2024 | 2.15 | 0.00 | -0.05% | 2.15 | 2.16 | 2.04 | 47,127.00 |
| Apr 09 2024 | 2.15 | 0.010 | 0.33% | 2.19 | 2.24 | 2.10 | 57,261.00 |
| Apr 08 2024 | 2.14 | 0.050 | 2.53% | 2.09 | 2.16 | 2.01 | 64,969.00 |
| Apr 07 2024 | 2.09 | 0.030 | 1.21% | 2.06 | 2.11 | 2.05 | 39,506.00 |
| Apr 06 2024 | 2.07 | 0.060 | 2.94% | 2.00 | 2.16 | 1.99 | 46,567.00 |
| Apr 05 2024 | 2.01 | -0.010 | -0.25% | 2.00 | 2.03 | 1.89 | 66,954.00 |
| Apr 04 2024 | 2.01 | 0.090 | 4.47% | 1.92 | 2.03 | 1.85 | 52,800.00 |
