Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.MSCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 31 2024 | 4.00 | 0.010 | 0.36% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 27 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 26 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 25 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 19 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 18 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 16 2024 | 3.99 | 0.010 | 0.14% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 06 2024 | 3.98 | 0.010 | 0.21% | 3.99 | 3.99 | 3.98 | 0.00 |
| May 05 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| May 04 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| May 03 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| May 02 2024 | 3.97 | 0.010 | 0.36% | 3.97 | 3.97 | 3.97 | 0.00 |
| May 01 2024 | 3.96 | 0.030 | 0.86% | 3.94 | 3.96 | 3.94 | 0.00 |
| Apr 30 2024 | 3.93 | -0.010 | -0.18% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 29 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 28 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 27 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 26 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 25 2024 | 3.93 | 0.010 | 0.36% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 24 2024 | 3.92 | 0.010 | 0.32% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 23 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 22 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 21 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 20 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 19 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 18 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 17 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 16 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 15 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 14 2024 | 3.91 | 0.020 | 0.58% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 13 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 11 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 10 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 09 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 08 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 07 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 06 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 05 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 04 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 03 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 02 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 01 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 31 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 30 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 28 2024 | 3.88 | 0.020 | 0.61% | 3.86 | 3.88 | 3.86 | 1.00 |
| Mar 27 2024 | 3.86 | -0.020 | -0.61% | 3.88 | 3.88 | 3.86 | 0.00 |
| Mar 26 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 25 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 24 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 23 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 22 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 21 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 19 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 18 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 17 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 16 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 15 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Mar 14 2024 | 3.88 | 0.570 | 17.13% | 3.33 | 3.88 | 3.33 | 1.00 |
| Mar 13 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| Mar 12 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| Mar 11 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| Mar 10 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| Mar 09 2024 | 3.31 | 0.010 | 0.45% | 3.31 | 3.31 | 3.31 | 0.00 |
