MP TOKEN Historical Data - MPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MP TOKEN	MPUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000985

Open	High	Low	Prev. Close	52 Week Range
			0.000985	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MPK

MPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	365.00
Jun 05 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	110.00
Jun 04 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Jun 03 2024	0.000985	-0.000014	-1.40%	0.0007	0.000985	0.0007	110.00
Jun 02 2024	0.000999	-0.000181	-15.34%	0.000999	0.000999	0.000999	110.00
Jun 01 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
May 31 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
May 30 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
May 29 2024	0.00118	0.000081	7.37%	0.001099	0.00118	0.001099	10,429.00
May 28 2024	0.001099	-0.001901	-63.37%	0.001566	0.001566	0.00031	2,884.00
May 27 2024	0.003	-0.000949	-24.03%	0.0022	0.0039	0.000171	93,226.00
May 26 2024	0.003949	-0.00000099	-0.03%	0.0022	0.003949	0.0022	118.00
May 25 2024	0.00395	-0.00045	-10.23%	0.004	0.004	0.00205	2.00
May 24 2024	0.0044	0.0018	69.23%	0.00242	0.0058	0.002	2,153.00
May 23 2024	0.0026	-0.0033	-55.93%	0.003	0.00588	0.0026	6,474.00
May 22 2024	0.0059	-0.0004	-6.35%	0.0026	0.0059	0.0026	1,673.00
May 21 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 20 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 19 2024	0.0063	-0.00000002	0.00%	0.002894	0.0063	0.002894	170.00
May 18 2024	0.0063	-0.0001	-1.56%	0.00311	0.0063	0.00311	127.00
May 17 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 16 2024	0.0064	-0.00004	-0.62%	0.004	0.0064	0.004	87.00
May 15 2024	0.00644	-0.00000010	0.00%	0.004	0.00644	0.004	1.00
May 14 2024	0.00644	0.00	0.00%	0.00644	0.00644	0.00644	0.00
May 13 2024	0.00644	0.00	0.00%	0.00644	0.00644	0.00644	0.00
May 12 2024	0.00644	0.00279	76.44%	0.00644	0.00644	0.00356	365.00
May 11 2024	0.00365	-0.00304	-45.44%	0.0065	0.0065	0.00365	2,377.00
May 10 2024	0.00669	0.00	0.00%	0.00669	0.00669	0.00669	0.00
May 09 2024	0.00669	0.00306	84.30%	0.00365	0.00669	0.00365	99.00
May 08 2024	0.00363	-0.00317	-46.62%	0.00363	0.00363	0.00363	529.00
May 06 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0.00