ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.38
      -0.25%
      Bitcoin
      61,457.68
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. MarketMove (LAToken:MOVEUSDT)

      6. MarketMove (LAToken:MOVEUSDT) Historical

      MOVEUSDT MarketMove

      0.00000293
      0.00 (0.00%)
      20:02:20 - Realtime Data

      MOVEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 42,896.00
      May 10 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 5,000.00
      May 09 2024 0.00000293 -0.00000100 -25.32% 0.00000390 0.00000390 0.00000293 641,214.00
      May 08 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 07 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      May 06 2024 0.00000395 -0.00000005 -1.25% 0.00000395 0.00000395 0.00000395 251,930.00
      May 05 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 04 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 03 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 746,342.00
      May 02 2024 0.00000400 0.00000100 33.33% 0.00000400 0.00000400 0.00000400 2,462.00
      May 01 2024 0.00000300 0.00 0.00% 0.00000300 0.00000300 0.00000300 0.00
      Apr 30 2024 0.00000300 -0.00000100 -24.69% 0.00000300 0.00000300 0.00000300 1.00
      Apr 29 2024 0.00000405 -0.00000005 -1.22% 0.00000300 0.00000405 0.00000300 2,002.00
      Apr 28 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 27 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 26 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 25 2024 0.00000410 0.00000091 28.53% 0.00000410 0.00000410 0.00000300 332,550.00
      Apr 24 2024 0.00000319 -0.00000097 -23.32% 0.00000319 0.00000319 0.00000319 935,853.00
      Apr 23 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
      Apr 22 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
      Apr 21 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
      Apr 20 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
      Apr 19 2024 0.00000416 0.00 0.00% 0.00000416 0.00000416 0.00000416 0.00
      Apr 18 2024 0.00000416 0.00000046 12.43% 0.00000416 0.00000416 0.00000416 272,702.00
      Apr 17 2024 0.00000370 0.00 0.00% 0.00000324 0.00000370 0.00000324 31,172.00
      Apr 16 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 15 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 497,830.00
      Apr 14 2024 0.00000370 -0.00000019 -4.88% 0.00000370 0.00000370 0.00000370 50,000.00
      Apr 13 2024 0.00000389 0.00 0.00% 0.00000389 0.00000389 0.00000389 0.00
      Apr 12 2024 0.00000389 0.00 0.00% 0.00000389 0.00000389 0.00000389 0.00
      Apr 11 2024 0.00000389 0.00000065 20.06% 0.00000389 0.00000389 0.00000389 1,297,255.00
      Apr 10 2024 0.00000324 -0.00000076 -19.00% 0.00000390 0.00000390 0.00000324 1,517,368.00
      Apr 09 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 2,487,809.00
      Apr 08 2024 0.00000400 -0.00000013 -3.15% 0.00000400 0.00000400 0.00000400 2,464.00
      Apr 07 2024 0.00000413 -0.00000002 -0.48% 0.00000413 0.00000413 0.00000413 211.00
      Apr 06 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      Apr 05 2024 0.00000415 0.00000002 0.48% 0.00000413 0.00000415 0.00000413 478.00
      Apr 04 2024 0.00000413 -0.00000003 -0.72% 0.00000414 0.00000414 0.00000411 636.00
      Apr 03 2024 0.00000416 -0.00000005 -1.19% 0.00000419 0.00000419 0.00000416 2,128.00
      Apr 02 2024 0.00000421 -0.00000100 -18.59% 0.00000536 0.00000536 0.00000400 1,487,569.00
      Apr 01 2024 0.00000538 0.00 0.00% 0.00000538 0.00000538 0.00000538 172,321.00
      Mar 31 2024 0.00000538 -0.00000003 -0.55% 0.00000539 0.00000539 0.00000538 848.00
      Mar 30 2024 0.00000541 -0.00000002 -0.37% 0.00000542 0.00000542 0.00000541 627,018.00
      Mar 29 2024 0.00000543 -0.00000069 -11.27% 0.00000614 0.00000681 0.00000500 877,224.00
      Mar 28 2024 0.00000612 0.00000008 1.32% 0.00000608 0.00000850 0.00000604 745,276.00
      Mar 27 2024 0.00000604 -0.00000001 -0.17% 0.00000607 0.00000607 0.00000604 1,423,654.00
      Mar 26 2024 0.00000605 0.00 0.00% 0.00000605 0.00000605 0.00000605 0.00
      Mar 25 2024 0.00000605 0.00000003 0.50% 0.00000601 0.00000605 0.00000601 891.00
      Mar 24 2024 0.00000602 0.00000012 2.03% 0.00000590 0.00000850 0.00000590 410,362.00
      Mar 23 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 1,410,246.00
      Mar 22 2024 0.00000590 0.00 0.00% 0.00000589 0.00000590 0.00000588 760,305.00
      Mar 21 2024 0.00000590 0.00000008 1.37% 0.00000582 0.00000590 0.00000582 313,698.00
      Mar 20 2024 0.00000582 0.00000090 18.29% 0.00000494 0.00000590 0.00000494 82,334.00
      Mar 19 2024 0.00000492 -0.00000100 -16.69% 0.00000492 0.00000492 0.00000492 256.00
      Mar 18 2024 0.00000599 0.00000100 20.37% 0.00000490 0.00000599 0.00000488 17,370.00
      Mar 17 2024 0.00000491 0.00000017 3.59% 0.00000476 0.00000500 0.00000475 211,958.00
      Mar 16 2024 0.00000474 0.00000003 0.64% 0.00000473 0.00000598 0.00000473 888,925.00
      Mar 15 2024 0.00000471 -0.00000002 -0.42% 0.00000471 0.00000471 0.00000466 1,671.00
      Mar 14 2024 0.00000473 -0.00000002 -0.42% 0.00000473 0.00000473 0.00000471 700.00
      Mar 13 2024 0.00000475 -0.00000010 -2.06% 0.00000487 0.00000489 0.00000300 2,255,319.00
      Mar 12 2024 0.00000485 0.00000019 4.08% 0.00000468 0.00000485 0.00000468 3,087.00
      Mar 11 2024 0.00000466 0.00000004 0.87% 0.00000464 0.00000466 0.00000464 476.00
      Mar 10 2024 0.00000462 0.00000082 21.58% 0.00000382 0.00000462 0.00000382 30,284.00
      Mar 09 2024 0.00000380 0.00000007 1.88% 0.00000372 0.00000380 0.00000372 639,831.00
      Mar 08 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 195.00
      Mar 07 2024 0.00000373 0.00000008 2.19% 0.00000365 0.00000390 0.00000365 2,347,790.00
      Mar 06 2024 0.00000365 -0.00000005 -1.35% 0.00000369 0.00000369 0.00000365 73,692.00
      Mar 05 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Mar 04 2024 0.00000370 -0.00000008 -2.12% 0.00000378 0.00000378 0.00000370 1,261,152.00
      Mar 03 2024 0.00000378 -0.00000002 -0.53% 0.00000378 0.00000380 0.00000378 126,372.00
      Mar 02 2024 0.00000380 -0.00000005 -1.30% 0.00000384 0.00000384 0.00000380 13,960.00
      Mar 01 2024 0.00000385 -0.00000005 -1.28% 0.00000390 0.00000390 0.00000380 267,271.00
      Feb 29 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 50,000.00
      Feb 28 2024 0.00000390 0.00 0.00% 0.00000389 0.00000390 0.00000389 25,391.00
      Feb 27 2024 0.00000390 0.00 0.00% 0.00000389 0.00000390 0.00000388 21,446.00
      Feb 26 2024 0.00000390 -0.00000029 -6.92% 0.00000417 0.00000417 0.00000390 6,403.00
      Feb 25 2024 0.00000419 -0.00000012 -2.78% 0.00000434 0.00000434 0.00000419 1,958.00
      Feb 24 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 6,660.00
      Feb 23 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 0.00
      Feb 22 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 0.00
      Feb 21 2024 0.00000431 -0.00000001 -0.23% 0.00000431 0.00000431 0.00000431 85.00
      Feb 20 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      Feb 19 2024 0.00000432 -0.00000002 -0.46% 0.00000432 0.00000432 0.00000432 204.00
      Feb 18 2024 0.00000434 -0.00000011 -2.47% 0.00000444 0.00000444 0.00000434 1,543.00
      Feb 17 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Feb 16 2024 0.00000445 0.00 0.00% 0.00000444 0.00000445 0.00000444 75,916.00
      Feb 15 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Feb 14 2024 0.00000445 -0.00000005 -1.11% 0.00000447 0.00000447 0.00000445 406.00
      Feb 13 2024 0.00000450 -0.00000030 -6.25% 0.00000481 0.00000484 0.00000450 15,224.00
      Feb 12 2024 0.00000480 -0.00000005 -1.03% 0.00000484 0.00000484 0.00000480 1,652,065.00
      Feb 11 2024 0.00000485 -0.00000035 -6.73% 0.00000518 0.00000518 0.00000485 5,113.00
      Feb 10 2024 0.00000520 0.00 0.00% 0.00000520 0.00000520 0.00000520 0.00

      Your Recent History

      LATK
      MOVEUSDT
      MarketMove
      Delayed Upgrade Clock