MOTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 21 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 20 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000130 | 0.00000130 | 2,062.00 |
Jul 19 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Jul 18 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Jul 17 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000131 | 4,038.00 |
Jul 16 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 15 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 14 2024 | 0.00000126 | -0.00000006 | -4.55% | 0.00000132 | 0.00000132 | 0.00000126 | 983.00 |
Jul 13 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 12 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 11 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 10 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 09 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000133 | 0.00000133 | 0.00000132 | 2,706.00 |
Jul 08 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Jul 07 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
Jul 06 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000133 | 0.00000136 | 0.00000133 | 1,068.00 |
Jul 05 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 04 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 03 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 02 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jul 01 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 1,777.00 |
Jun 30 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 1,852.00 |
Jun 29 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000132 | 0.00000132 | 0.00000132 | 980.00 |
Jun 28 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
Jun 27 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
Jun 26 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
Jun 25 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000137 | 0.00000132 | 100,948.00 |
Jun 24 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 23 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 1,200.00 |
Jun 22 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 21 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 20 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 19 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 18 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 17 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000132 | 7,597.00 |
Jun 16 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000136 | 0.00000136 | 0.00000136 | 2,014.00 |
Jun 15 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 1,034.00 |
Jun 14 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
Jun 13 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000137 | 0.00000137 | 1,254.00 |
Jun 12 2024 | 0.00000138 | -0.00000011 | -7.38% | 0.00000149 | 0.00000149 | 0.00000138 | 404,746.00 |
Jun 11 2024 | 0.00000149 | 0.00000010 | 7.19% | 0.00000139 | 0.00000149 | 0.00000139 | 19,264.00 |
Jun 10 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 09 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 08 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 07 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 06 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 1,019.00 |
Jun 05 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000151 | 0.00000151 | 0.00000139 | 6,184.00 |
Jun 04 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000139 | 718,263.00 |
Jun 03 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
Jun 02 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000151 | 0.00000151 | 0.00000141 | 20,896.00 |
Jun 01 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000152 | 0.00000152 | 1,106.00 |
May 31 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 1,140.00 |
May 30 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
May 29 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
May 28 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000153 | 0.00000153 | 1,014.00 |
May 27 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
May 26 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
May 25 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000154 | 0.00000154 | 0.00000154 | 1,150.00 |
May 24 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000154 | 0.00000153 | 32,800.00 |
May 23 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000155 | 0.00000154 | 33,245.00 |
May 22 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000155 | 0.00000155 | 1,076.00 |
May 21 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 72,837.00 |
May 20 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000156 | 571,318.00 |
May 19 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000157 | 0.00000157 | 11,398.00 |
May 18 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000156 | 0.00000158 | 0.00000156 | 4,368.00 |
May 17 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
May 16 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 1,073.00 |
May 15 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 14 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 13 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000157 | 0.00000155 | 2,908.00 |
May 12 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 4,662.00 |
May 11 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 10 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 09 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 08 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 07 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 06 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 05 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000158 | 0.00000158 | 0.00000158 | 1,072.00 |
May 04 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,153.00 |
May 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 133.00 |
May 02 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 01 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 2,103.00 |
Apr 30 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000158 | 0.00000157 | 3,368.00 |
Apr 29 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 2,032.00 |
Apr 28 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,998.00 |
Apr 27 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000158 | 0.00000158 | 0.00000158 | 3,475.00 |
Apr 26 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000158 | 0.00000158 | 0.00000157 | 2,173.00 |
Apr 25 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000159 | 2,304.00 |
Apr 23 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |