MobiFi Historical Data - MOFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MobiFi	MOFIUSDT	LAToken	463,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000077	-2.18%	0.003463

Open	High	Low	Prev. Close	52 Week Range
0.003513	0.00354	0.003407	0.00354	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	13:07:06	173.72	0.003463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,625.31	1,328,254.87	MOFI

MOFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00354	0.000129	3.80%	0.003407	0.003973	0.00334	1,541,764.00
May 04 2024	0.00341	-0.00008	-2.29%	0.003486	0.003491	0.003406	1,590,820.00
May 03 2024	0.00349	0.000094	2.77%	0.003318	0.003507	0.0033	1,377,761.00
May 02 2024	0.003396	-0.00001	-0.29%	0.003407	0.003407	0.003396	1,690,851.00
May 01 2024	0.003407	-0.00000001	0.00%	0.003407	0.003407	0.003396	1,671,521.00
Apr 30 2024	0.003407	-0.000299	-8.07%	0.00369	0.003706	0.00334	1,424,896.00
Apr 29 2024	0.003706	0.00000800	0.22%	0.003843	0.003907	0.00364	1,644,841.00
Apr 28 2024	0.003698	0.000112	3.11%	0.003587	0.003944	0.00354	1,612,574.00
Apr 27 2024	0.003587	0.000014	0.39%	0.003555	0.003607	0.00354	1,723,153.00
Apr 26 2024	0.003573	-0.000062	-1.71%	0.003642	0.003642	0.00354	1,651,839.00
Apr 25 2024	0.003635	-0.000028	-0.76%	0.003663	0.003695	0.003635	1,112,666.00
Apr 24 2024	0.003663	-0.000044	-1.19%	0.003705	0.003765	0.003636	1,645,658.00
Apr 23 2024	0.003707	-0.000033	-0.88%	0.003722	0.00374	0.003684	1,716,977.00
Apr 22 2024	0.00374	0.000107	2.93%	0.003616	0.003807	0.003457	1,627,084.00
Apr 21 2024	0.003633	-0.000034	-0.93%	0.003657	0.003675	0.003616	1,638,253.00
Apr 20 2024	0.003668	0.000185	5.32%	0.003483	0.003974	0.003465	1,763,222.00
Apr 19 2024	0.003483	0.00000500	0.14%	0.003478	0.003495	0.003465	1,806,624.00
Apr 18 2024	0.003478	-0.000028	-0.80%	0.003507	0.00352	0.003473	1,677,748.00
Apr 17 2024	0.003506	-0.000034	-0.96%	0.003547	0.003683	0.003506	1,197,956.00
Apr 16 2024	0.00354	0.000059	1.70%	0.003473	0.003822	0.00347	1,280,724.00
Apr 15 2024	0.00348	0.000054	1.58%	0.00341	0.003978	0.00341	1,744,059.00
Apr 14 2024	0.003427	-0.000275	-7.43%	0.00372	0.00372	0.003409	1,821,723.00
Apr 13 2024	0.003701	-0.000059	-1.57%	0.003752	0.00376	0.003673	1,624,945.00
Apr 12 2024	0.00376	-0.000294	-7.25%	0.004152	0.004173	0.003741	1,417,651.00
Apr 11 2024	0.004054	0.000014	0.35%	0.00406	0.004207	0.00404	1,533,069.00
Apr 10 2024	0.00404	0.000166	4.30%	0.003873	0.00464	0.003873	1,518,978.00
Apr 09 2024	0.003873	-0.0002	-4.91%	0.00406	0.004312	0.003643	1,612,522.00
Apr 08 2024	0.004073	0.000117	2.96%	0.003969	0.004073	0.003713	1,532,154.00
Apr 07 2024	0.003956	0.00000800	0.20%	0.00394	0.003977	0.00394	1,551,170.00
Apr 06 2024	0.003948	0.00016	4.22%	0.003773	0.003973	0.003678	1,710,029.00