Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonStarter.net | MNSTUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003327 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003327 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003327 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNST |
MNSTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.003327 | 0.00 | 0.00% | 0.003327 | 0.003327 | 0.003327 | 0.00 |
Jul 21 2024 | 0.003327 | 0.00 | 0.00% | 0.003327 | 0.003327 | 0.003327 | 0.00 |
Jul 20 2024 | 0.003327 | 0.00000200 | 0.06% | 0.003327 | 0.003327 | 0.003327 | 1.00 |
Jul 19 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
Jul 18 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
Jul 17 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
Jul 16 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
Jul 15 2024 | 0.003326 | 0.000015 | 0.45% | 0.003326 | 0.003326 | 0.003326 | 181.00 |
Jul 14 2024 | 0.00331 | 0.00 | 0.00% | 0.00331 | 0.00331 | 0.00331 | 0.00 |
Jul 13 2024 | 0.00331 | 0.00 | 0.00% | 0.00331 | 0.00331 | 0.00331 | 0.00 |
Jul 12 2024 | 0.00331 | -0.000015 | -0.45% | 0.003323 | 0.003323 | 0.00331 | 3.00 |
Jul 11 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
Jul 10 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 600.00 |
Jul 09 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 200.00 |
Jul 08 2024 | 0.003326 | -0.002657 | -44.41% | 0.003326 | 0.003326 | 0.003326 | 637.00 |
Jul 07 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 06 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 05 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 04 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 03 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 02 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 01 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jun 30 2024 | 0.005982 | -0.000018 | -0.30% | 0.005982 | 0.005982 | 0.005982 | 1.00 |
Jun 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jun 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Jun 27 2024 | 0.006 | -0.000123 | -2.01% | 0.006115 | 0.006115 | 0.006 | 6.00 |
Jun 26 2024 | 0.006123 | 0.00 | 0.00% | 0.006123 | 0.006123 | 0.006123 | 0.00 |
Jun 25 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006117 | 0.006123 | 0.006117 | 2.00 |
Jun 24 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006125 | 0.006125 | 0.006125 | 1.00 |
Jun 23 2024 | 0.006118 | -0.00003 | -0.49% | 0.00614 | 0.00614 | 0.006118 | 2.00 |
Jun 22 2024 | 0.006149 | 0.000049 | 0.80% | 0.006149 | 0.006149 | 0.006149 | 1.00 |