Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | LAToken | 30,635,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.450 | -2.09% | 21.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.55 | 21.87 | 21.04 | 21.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:59:03 | 0.016200 | 21.07 | UST |
MLNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 21.52 | 0.290 | 1.37% | 21.27 | 21.56 | 20.50 | 876.00 |
| Apr 26 2024 | 21.23 | -0.840 | -3.81% | 21.95 | 22.10 | 21.08 | 847.00 |
| Apr 25 2024 | 22.07 | 0.340 | 1.56% | 21.59 | 22.35 | 21.10 | 834.00 |
| Apr 24 2024 | 21.73 | -0.970 | -4.27% | 22.82 | 23.17 | 21.41 | 833.00 |
| Apr 23 2024 | 22.70 | -0.900 | -3.81% | 23.49 | 23.75 | 22.58 | 797.00 |
| Apr 22 2024 | 23.60 | 0.100 | 0.43% | 23.54 | 25.47 | 23.37 | 727.00 |
| Apr 21 2024 | 23.50 | 0.050 | 0.21% | 23.57 | 24.49 | 23.22 | 699.00 |
| Apr 20 2024 | 23.45 | 1.08 | 4.83% | 22.28 | 23.72 | 22.06 | 752.00 |
| Apr 19 2024 | 22.37 | 0.810 | 3.76% | 21.54 | 22.80 | 20.30 | 819.00 |
| Apr 18 2024 | 21.56 | 1.06 | 5.17% | 20.52 | 21.82 | 20.10 | 812.00 |
| Apr 17 2024 | 20.50 | -1.08 | -5.00% | 21.49 | 21.75 | 20.01 | 881.00 |
| Apr 16 2024 | 21.58 | 0.050 | 0.23% | 21.60 | 21.90 | 20.57 | 856.00 |
| Apr 15 2024 | 21.53 | -0.320 | -1.46% | 21.74 | 22.54 | 20.89 | 829.00 |
| Apr 14 2024 | 21.85 | 0.960 | 4.58% | 20.84 | 22.05 | 19.74 | 832.00 |
| Apr 13 2024 | 20.89 | -2.41 | -10.33% | 23.09 | 23.36 | 19.42 | 690.00 |
| Apr 12 2024 | 23.30 | -2.53 | -9.79% | 26.07 | 27.41 | 22.99 | 697.00 |
| Apr 11 2024 | 25.83 | 0.160 | 0.62% | 25.70 | 27.40 | 25.46 | 682.00 |
| Apr 10 2024 | 25.67 | -0.600 | -2.28% | 26.78 | 28.31 | 25.12 | 674.00 |
| Apr 09 2024 | 26.27 | 0.950 | 3.75% | 25.38 | 28.02 | 24.82 | 670.00 |
| Apr 08 2024 | 25.32 | -1.11 | -4.20% | 26.35 | 26.55 | 25.06 | 657.00 |
| Apr 07 2024 | 26.43 | 1.72 | 6.96% | 24.71 | 31.90 | 24.57 | 706.00 |
| Apr 06 2024 | 24.71 | 0.670 | 2.79% | 23.91 | 24.88 | 23.89 | 741.00 |
| Apr 05 2024 | 24.04 | -0.970 | -3.88% | 24.85 | 24.87 | 23.35 | 661.00 |
| Apr 04 2024 | 25.01 | 0.550 | 2.25% | 24.53 | 26.43 | 24.09 | 782.00 |
| Apr 03 2024 | 24.46 | 0.400 | 1.66% | 24.01 | 25.87 | 23.62 | 733.00 |
| Apr 02 2024 | 24.06 | -2.01 | -7.71% | 25.94 | 26.02 | 24.06 | 732.00 |
| Apr 01 2024 | 26.07 | -1.01 | -3.73% | 27.62 | 27.84 | 25.40 | 644.00 |
| Mar 31 2024 | 27.08 | 1.28 | 4.96% | 25.29 | 30.89 | 25.29 | 750.00 |
| Mar 30 2024 | 25.80 | -0.630 | -2.38% | 26.71 | 26.88 | 24.72 | 766.00 |
| Mar 29 2024 | 26.43 | -0.100 | -0.37% | 26.49 | 26.59 | 25.51 | 766.00 |
| Mar 28 2024 | 26.53 | -1.35 | -4.85% | 27.44 | 27.93 | 26.33 | 828.00 |
