Mist Historical Data - MISTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTUSDT	LAToken	413,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007328

Open	High	Low	Prev. Close	52 Week Range
			0.007328	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.007328	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MISTT

MISTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007328	0.000128	1.78%	0.007228	0.007589	0.007228	704.00
May 20 2024	0.0072	-0.000245	-3.29%	0.007418	0.007418	0.00649	31.00
May 19 2024	0.007445	-0.000063	-0.84%	0.0075	0.0075	0.007445	1.00
May 18 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
May 17 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
May 16 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
May 15 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
May 14 2024	0.007507	0.00	0.00%	0.007507	0.007507	0.007507	0.00
May 13 2024	0.007507	0.00000800	0.11%	0.007507	0.007507	0.007507	0.00
May 12 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
May 11 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
May 10 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
May 09 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
May 08 2024	0.007499	-0.000027	-0.36%	0.007499	0.007499	0.007499	0.00
May 07 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 06 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 05 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 04 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 03 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 02 2024	0.007526	0.00	0.00%	0.007526	0.007526	0.007526	0.00
May 01 2024	0.007526	-0.000011	-0.15%	0.007526	0.007526	0.007526	0.00
Apr 30 2024	0.007537	0.000043	0.57%	0.007537	0.007537	0.007537	0.00
Apr 29 2024	0.007494	-0.000179	-2.33%	0.00766	0.007682	0.007422	9.00
Apr 28 2024	0.007673	-0.00013	-1.67%	0.007806	0.007908	0.007673	11.00
Apr 27 2024	0.007802	-0.000083	-1.05%	0.007856	0.007856	0.0076	10.00
Apr 26 2024	0.007885	-0.000044	-0.55%	0.00792	0.015672	0.007631	72.00
Apr 25 2024	0.007929	-0.000231	-2.83%	0.008169	0.008186	0.007861	9.00
Apr 24 2024	0.00816	-0.000418	-4.87%	0.008567	0.008577	0.00816	8.00
Apr 23 2024	0.008578	-0.000036	-0.42%	0.008603	0.008603	0.008299	11.00
Apr 22 2024	0.008614	0.001091	14.50%	0.007561	0.008645	0.007561	24.00
Apr 21 2024	0.007523	-0.000053	-0.70%	0.007604	0.007633	0.007521	4.00
Apr 20 2024	0.007576	0.000214	2.91%	0.007344	0.007887	0.007317	176.00