MetaDoge V2 Historical Data - METADOGEV2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaDoge V2	METADOGEV2USDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-7.89%	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000026	0.00000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:22:43	604.01	0.00000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.201224	545,615.26	METADOGEV2

METADOGEV2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METADOGEV2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	1,000,611.00
May 04 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000039	0.00000037	11,407.00
May 03 2024	0.00000040	0.00	0.00%	0.00000039	0.00000040	0.00000039	753,959.00
May 02 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	0.00
May 01 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	1,056,015.00
Apr 30 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000040	0.00000040	1,967.00
Apr 29 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000039	0.00000039	596.00
Apr 28 2024	0.00000038	-0.00000001	-2.56%	0.00000043	0.00000043	0.00000038	103,395.00
Apr 27 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039	1,266.00
Apr 26 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 25 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000038	1,507,297.00
Apr 24 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	100,242.00
Apr 23 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	5,642.00
Apr 22 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	568.00
Apr 21 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	2,024.00
Apr 20 2024	0.00000037	0.00000002	5.71%	0.00000036	0.00000037	0.00000036	5,217.00
Apr 19 2024	0.00000035	0.00000002	6.06%	0.00000034	0.00000035	0.00000034	8,621.00
Apr 18 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	3,738.00
Apr 17 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	520.00
Apr 16 2024	0.00000033	0.00	0.00%	0.00000032	0.00000033	0.00000032	36,061.00
Apr 15 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	274,440.00
Apr 14 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	23,719.00
Apr 13 2024	0.00000035	-0.00000010	-22.22%	0.00000044	0.00000044	0.00000035	150,023,041.00
Apr 12 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Apr 11 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	134,967.00
Apr 10 2024	0.00000045	0.00000010	28.57%	0.00000034	0.00000045	0.00000034	53,473.00
Apr 09 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	2,765,918.00
Apr 08 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	180,578.00
Apr 07 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000016	259,407.00
Apr 06 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	2,256.00