Moss Carbon Credit Historical Data - MCO2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Carbon Credit	MCO2USDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.017785	-2.21%	0.788215

Open	High	Low	Prev. Close	52 Week Range
0.792157	0.792157	0.7757	0.806	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:28:53	0.464000	0.788215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
406.12	518.20	MCO2

MCO2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCO2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.806	0.0077	0.96%	0.801723	0.830424	0.7757	1,389.00
May 03 2024	0.7983	0.0381	5.01%	0.75389	0.856732	0.7381	723.00
May 02 2024	0.7602	0.079075	11.61%	0.678745	0.7602	0.6757	346.00
May 01 2024	0.681125	0.005959	0.88%	0.6757	0.7026	0.6688	797.00
Apr 30 2024	0.675166	-0.075834	-10.10%	0.747759	0.751498	0.6585	1,163.00
Apr 29 2024	0.751	0.030594	4.25%	0.716822	0.7912	0.7166	555.00
Apr 28 2024	0.720406	-0.005935	-0.82%	0.7309	0.734	0.716228	1,883.00
Apr 27 2024	0.726341	0.02746	3.93%	0.698881	0.7309	0.6886	1,136.00
Apr 26 2024	0.698881	-0.009567	-1.35%	0.704923	0.750	0.6757	1,697.00
Apr 25 2024	0.708448	-0.010754	-1.50%	0.718014	0.7219	0.6617	1,761.00
Apr 24 2024	0.719202	-0.024198	-3.26%	0.7377	0.7912	0.7166	1,590.00
Apr 23 2024	0.7434	-0.0797	-9.68%	0.8197	0.8424	0.731	1,235.00
Apr 22 2024	0.8231	0.115797	16.37%	0.707303	0.8303	0.7028	1,236.00
Apr 21 2024	0.707303	0.010709	1.54%	0.700077	0.7912	0.6729	1,052.00
Apr 20 2024	0.696594	-0.017833	-2.50%	0.7113	0.7176	0.6757	1,754.00
Apr 19 2024	0.714427	-0.012473	-1.72%	0.714427	0.7487	0.7113	1,859.00
Apr 18 2024	0.7269	-0.0034	-0.47%	0.7303	0.7426	0.7113	1,542.00
Apr 17 2024	0.7303	-0.00326	-0.44%	0.735952	0.896254	0.7113	1,677.00
Apr 16 2024	0.73356	-0.015389	-2.05%	0.748949	0.7525	0.7001	1,264.00
Apr 15 2024	0.748949	-0.016651	-2.17%	0.767987	0.7716	0.7018	955.00
Apr 14 2024	0.7656	0.0201	2.70%	0.76226	0.7814	0.7017	671.00
Apr 13 2024	0.7455	-0.136717	-15.50%	0.81452	0.81452	0.7299	769.00
Apr 12 2024	0.882217	0.00238	0.27%	0.884236	0.9729	0.8738	524.00
Apr 11 2024	0.879837	-0.038463	-4.19%	0.897686	0.9267	0.8167	400.00
Apr 10 2024	0.9183	-0.048747	-5.04%	0.9454	0.9738	0.8601	144.00
Apr 09 2024	0.967047	0.02541	2.70%	0.936952	0.967047	0.9086	1,107.00
Apr 08 2024	0.941637	0.023723	2.58%	0.922	0.950	0.8965	1,493.00
Apr 07 2024	0.917914	-0.083781	-8.36%	1.00	1.04	0.8965	1,000.00
Apr 06 2024	1.00	0.100	10.74%	1.05	1.13	0.9935	751.00
Apr 05 2024	0.904566	-0.080409	-8.16%	0.984548	0.992	0.889356	517.00