| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Terra Luna Classic |
LUNCUSDT |
LAToken |
492,244,136 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000022 |
-0.26% |
0.000085 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000085 |
0.000085 |
0.000085 |
0.000085 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| LAToken |
21:24:36 |
17,606.61 |
0.000085 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 1.49 |
17,606.61 |
LUNC |
|
|
LUNCBTC |
LUNCUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.000085 |
-0.00000200 |
-2.31% |
0.000086 |
0.000086 |
0.000084 |
886,253.00 |
| May 30 2023 |
0.000086 |
-0.00000071 |
-0.81% |
0.000087 |
0.000087 |
0.000086 |
1,538,704.00 |
| May 29 2023 |
0.000087 |
-0.00000089 |
-1.01% |
0.000088 |
0.000088 |
0.000087 |
488,090.00 |
| May 28 2023 |
0.000088 |
0.00000100 |
1.16% |
0.000087 |
0.000088 |
0.000087 |
1,262,476.00 |
| May 27 2023 |
0.000087 |
-0.00000043 |
-0.49% |
0.000087 |
0.000087 |
0.000086 |
3,214,115.00 |
| May 26 2023 |
0.000087 |
0.00000200 |
2.36% |
0.000085 |
0.000088 |
0.000085 |
1,839,635.00 |
| May 25 2023 |
0.000085 |
-0.00000100 |
-1.16% |
0.000085 |
0.000085 |
0.000084 |
541,841.00 |
| May 24 2023 |
0.000086 |
-0.00000300 |
-3.35% |
0.000089 |
0.000089 |
0.000084 |
1,105,872.00 |
| May 23 2023 |
0.000089 |
0.00000200 |
2.27% |
0.000088 |
0.000091 |
0.000087 |
1,324,415.00 |
| May 22 2023 |
0.000088 |
-0.00000098 |
-1.10% |
0.000087 |
0.00009 |
0.000087 |
1,152,834.00 |
| May 21 2023 |
0.000089 |
-0.00000100 |
-1.11% |
0.00009 |
0.00009 |
0.000088 |
1,239,729.00 |
| May 20 2023 |
0.00009 |
0.00000019 |
0.21% |
0.00009 |
0.00009 |
0.000089 |
2,285,672.00 |
| May 19 2023 |
0.00009 |
-0.00000091 |
-1.00% |
0.00009 |
0.000094 |
0.00009 |
2,554,832.00 |
| May 18 2023 |
0.000091 |
-0.00000500 |
-5.24% |
0.000096 |
0.000096 |
0.00009 |
2,530,747.00 |
| May 17 2023 |
0.000095 |
0.00000500 |
5.51% |
0.000092 |
0.00012 |
0.00009 |
1,375,283.00 |
| May 16 2023 |
0.000091 |
0.00000040 |
0.44% |
0.000089 |
0.000092 |
0.000089 |
2,902,167.00 |
| May 15 2023 |
0.00009 |
0.00000039 |
0.43% |
0.00009 |
0.000091 |
0.00009 |
1,884,984.00 |
| May 14 2023 |
0.00009 |
0.00000100 |
1.13% |
0.000088 |
0.000092 |
0.000088 |
1,161,682.00 |
| May 13 2023 |
0.000089 |
-0.00000200 |
-2.20% |
0.00009 |
0.00009 |
0.000089 |
2,747,208.00 |
| May 12 2023 |
0.000091 |
0.00000500 |
5.82% |
0.000086 |
0.000091 |
0.000083 |
4,804,134.00 |
| May 11 2023 |
0.000086 |
-0.00000800 |
-8.56% |
0.000091 |
0.000091 |
0.000085 |
1,806,767.00 |
| May 10 2023 |
0.000093 |
0.00000600 |
6.87% |
0.00009 |
0.000097 |
0.00009 |
2,546,636.00 |
| May 09 2023 |
0.000087 |
0.00000400 |
4.81% |
0.000084 |
0.000091 |
0.000083 |
3,722,368.00 |
| May 08 2023 |
0.000083 |
-0.000012 |
-12.66% |
0.000092 |
0.000092 |
0.00008 |
6,347,249.00 |
| May 07 2023 |
0.000095 |
-0.00000200 |
-2.07% |
0.000094 |
0.000096 |
0.000094 |
5,849,878.00 |
| May 06 2023 |
0.000096 |
-0.00000700 |
-6.77% |
0.000103 |
0.000103 |
0.000095 |
1,289,832.00 |
| May 05 2023 |
0.000103 |
0.00000006 |
0.06% |
0.000104 |
0.000104 |
0.000101 |
3,751,590.00 |
| May 04 2023 |
0.000103 |
-0.00000300 |
-2.81% |
0.000106 |
0.000106 |
0.000103 |
1,214,254.00 |
| May 03 2023 |
0.000107 |
0.00000033 |
0.31% |
0.000106 |
0.000107 |
0.000103 |
1,327,075.00 |
| May 02 2023 |
0.000106 |
0.00000100 |
0.95% |
0.000105 |
0.000106 |
0.000105 |
392,124.00 |
| May 01 2023 |
0.000105 |
-0.00000500 |
-4.54% |
0.000109 |
0.000109 |
0.000104 |
732,882.00 |
| Apr 30 2023 |
0.00011 |
-0.00000100 |
-0.90% |
0.000111 |
0.000112 |
0.000109 |
943,718.00 |
| Apr 29 2023 |
0.000111 |
0.00000033 |
0.30% |
0.000111 |
0.000112 |
0.00011 |
1,591,127.00 |
See More Historical Prices ยป
