Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSDT | LAToken | 635,473,089 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.821548 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.821548 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.821548 | UST |
LUNAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.821548 | 0.00 | 0.00% | 0.821548 | 0.821548 | 0.821548 | 0.00 |
May 15 2024 | 0.821548 | 0.01213 | 1.50% | 0.809599 | 0.821548 | 0.809599 | 0.00 |
May 14 2024 | 0.809418 | -0.000181 | -0.02% | 0.809418 | 0.809418 | 0.809418 | 0.00 |
May 13 2024 | 0.809599 | 0.00 | 0.00% | 0.809599 | 0.809599 | 0.809599 | 0.00 |
May 12 2024 | 0.809599 | 0.012132 | 1.52% | 0.79765 | 0.809599 | 0.79765 | 0.00 |
May 11 2024 | 0.797467 | -0.012132 | -1.50% | 0.809418 | 0.809418 | 0.797467 | 0.00 |
May 10 2024 | 0.809599 | 0.011949 | 1.50% | 0.809599 | 0.809599 | 0.809599 | 0.00 |
May 09 2024 | 0.79765 | 0.00 | 0.00% | 0.79765 | 0.79765 | 0.79765 | 0.00 |
May 08 2024 | 0.79765 | 0.00 | 0.00% | 0.79765 | 0.79765 | 0.79765 | 0.00 |
May 07 2024 | 0.79765 | 0.036037 | 4.73% | 0.761806 | 0.79765 | 0.761806 | 0.00 |
May 06 2024 | 0.761613 | 0.011755 | 1.57% | 0.761806 | 0.761806 | 0.761613 | 0.00 |
May 05 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
May 04 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
May 03 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 0.00 |
May 02 2024 | 0.749858 | 0.00 | 0.00% | 0.749858 | 0.749858 | 0.749858 | 1.00 |
May 01 2024 | 0.749858 | 0.000196 | 0.03% | 0.73771 | 0.749858 | 0.730 | 0.00 |
Apr 30 2024 | 0.749662 | -0.143414 | -16.06% | 0.929989 | 0.929989 | 0.749662 | 3.00 |
Apr 29 2024 | 0.893076 | 0.00 | 0.00% | 0.893076 | 0.893076 | 0.893076 | 0.00 |
Apr 28 2024 | 0.893076 | 0.00 | 0.00% | 0.893076 | 0.893076 | 0.893076 | 0.00 |
Apr 27 2024 | 0.893076 | -0.012113 | -1.34% | 0.905027 | 0.905027 | 0.893076 | 0.00 |
Apr 26 2024 | 0.905189 | 0.023897 | 2.71% | 0.881125 | 0.905189 | 0.881125 | 0.00 |
Apr 25 2024 | 0.881292 | 0.011949 | 1.37% | 0.881292 | 0.881292 | 0.881292 | 0.00 |
Apr 24 2024 | 0.869343 | 0.00 | 0.00% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
Apr 23 2024 | 0.869343 | 0.00 | 0.00% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
Apr 22 2024 | 0.869343 | 0.011949 | 1.39% | 0.869343 | 0.869343 | 0.869343 | 0.00 |
Apr 21 2024 | 0.857394 | 0.00 | 0.00% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
Apr 20 2024 | 0.857394 | 0.00 | 0.00% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
Apr 19 2024 | 0.857394 | 0.00 | 0.00% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
Apr 18 2024 | 0.857394 | 0.000171 | 0.02% | 0.857394 | 0.857394 | 0.857394 | 0.00 |
Apr 17 2024 | 0.857223 | -0.01212 | -1.39% | 0.869174 | 0.869343 | 0.857223 | 0.00 |