ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LUNAUSDT Terra Luna Classic

0.821548
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNAUSDT LAToken 635,473,089 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.821548
Open High Low Prev. Close 52 Week Range
0.821548 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.821548 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LUNC LUNCBTC

LUNAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.821548 0.00 0.00% 0.821548 0.821548 0.821548 0.00
May 15 2024 0.821548 0.01213 1.50% 0.809599 0.821548 0.809599 0.00
May 14 2024 0.809418 -0.000181 -0.02% 0.809418 0.809418 0.809418 0.00
May 13 2024 0.809599 0.00 0.00% 0.809599 0.809599 0.809599 0.00
May 12 2024 0.809599 0.012132 1.52% 0.79765 0.809599 0.79765 0.00
May 11 2024 0.797467 -0.012132 -1.50% 0.809418 0.809418 0.797467 0.00
May 10 2024 0.809599 0.011949 1.50% 0.809599 0.809599 0.809599 0.00
May 09 2024 0.79765 0.00 0.00% 0.79765 0.79765 0.79765 0.00
May 08 2024 0.79765 0.00 0.00% 0.79765 0.79765 0.79765 0.00
May 07 2024 0.79765 0.036037 4.73% 0.761806 0.79765 0.761806 0.00
May 06 2024 0.761613 0.011755 1.57% 0.761806 0.761806 0.761613 0.00
May 05 2024 0.749858 0.00 0.00% 0.749858 0.749858 0.749858 0.00
May 04 2024 0.749858 0.00 0.00% 0.749858 0.749858 0.749858 0.00
May 03 2024 0.749858 0.00 0.00% 0.749858 0.749858 0.749858 0.00
May 02 2024 0.749858 0.00 0.00% 0.749858 0.749858 0.749858 1.00
May 01 2024 0.749858 0.000196 0.03% 0.73771 0.749858 0.730 0.00
Apr 30 2024 0.749662 -0.143414 -16.06% 0.929989 0.929989 0.749662 3.00
Apr 29 2024 0.893076 0.00 0.00% 0.893076 0.893076 0.893076 0.00
Apr 28 2024 0.893076 0.00 0.00% 0.893076 0.893076 0.893076 0.00
Apr 27 2024 0.893076 -0.012113 -1.34% 0.905027 0.905027 0.893076 0.00
Apr 26 2024 0.905189 0.023897 2.71% 0.881125 0.905189 0.881125 0.00
Apr 25 2024 0.881292 0.011949 1.37% 0.881292 0.881292 0.881292 0.00
Apr 24 2024 0.869343 0.00 0.00% 0.869343 0.869343 0.869343 0.00
Apr 23 2024 0.869343 0.00 0.00% 0.869343 0.869343 0.869343 0.00
Apr 22 2024 0.869343 0.011949 1.39% 0.869343 0.869343 0.869343 0.00
Apr 21 2024 0.857394 0.00 0.00% 0.857394 0.857394 0.857394 0.00
Apr 20 2024 0.857394 0.00 0.00% 0.857394 0.857394 0.857394 0.00
Apr 19 2024 0.857394 0.00 0.00% 0.857394 0.857394 0.857394 0.00
Apr 18 2024 0.857394 0.000171 0.02% 0.857394 0.857394 0.857394 0.00
Apr 17 2024 0.857223 -0.01212 -1.39% 0.869174 0.869343 0.857223 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock