Proton Loan Historical Data - LOANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton Loan	LOANUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000101

Open	High	Low	Prev. Close	52 Week Range
			0.000101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOAN

LOANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	0.00
May 06 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	739.00
May 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	226.00
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	410.00
Apr 28 2024	0.0001	-0.00000087	-0.86%	0.0001	0.0001	0.0001	17,043.00
Apr 27 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	1,437.00
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,618.00
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 23 2024	0.0001	-0.00000074	-0.74%	0.0001	0.0001	0.0001	667.00
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 20 2024	0.0001	-0.00000047	-0.47%	0.0001	0.0001	0.0001	500.00
Apr 19 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	2,242.00
Apr 18 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	0.00
Apr 17 2024	0.000101	0.00000052	0.52%	0.000101	0.000101	0.000101	296.00
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 14 2024	0.0001	-0.000028	-21.82%	0.000128	0.000128	0.0001	40,336.00
Apr 13 2024	0.000128	0.000038	41.91%	0.000091	0.000203	0.000091	94,801.00
Apr 12 2024	0.000091	0.000013	16.77%	0.000077	0.000091	0.000077	9,418.00
Apr 11 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
Apr 10 2024	0.000078	0.00000800	11.46%	0.00007	0.000078	0.00007	30,257.00
Apr 09 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Apr 08 2024	0.00007	-0.00000022	-0.31%	0.00007	0.00007	0.00007	357.00
Apr 07 2024	0.00007	-0.00000065	-0.92%	0.00007	0.00007	0.00007	748.00
Apr 06 2024	0.000071	0.00000006	0.08%	0.000071	0.000071	0.000071	27.00