LiveGreen Coin Historical Data - LGCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LiveGreen Coin	LGCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.02%	0.000115

Open	High	Low	Prev. Close	52 Week Range
0.000115	0.000115	0.000115	0.000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:27	479,322.80	0.000115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119.27	1,033,538.27	LGCC

LGCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
Jun 13 2024	0.000115	0.00000007	0.06%	0.000115	0.000115	0.000115	95.00
Jun 12 2024	0.000115	-0.00000007	-0.06%	0.000115	0.000115	0.000115	3,449.00
Jun 11 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	12,932.00
Jun 10 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
Jun 09 2024	0.000115	-0.00000001	-0.01%	0.000115	0.000115	0.000115	3.00
Jun 08 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
Jun 07 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
Jun 06 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
Jun 05 2024	0.000115	-0.00000700	-5.74%	0.000121	0.000121	0.000115	1.00
Jun 04 2024	0.000122	-0.00000006	-0.05%	0.000122	0.000122	0.000122	0.00
Jun 03 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
Jun 02 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	828,293.00
Jun 01 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 31 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 30 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 29 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 28 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 27 2024	0.000122	-0.00000039	-0.32%	0.000122	0.000122	0.000122	1,104,391.00
May 26 2024	0.000122	0.00000700	6.07%	0.000122	0.000122	0.000122	0.00
May 25 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
May 24 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00
May 23 2024	0.000115	-0.00000600	-4.95%	0.000122	0.000122	0.000115	70,428.00
May 22 2024	0.000121	-0.00000075	-0.62%	0.000121	0.000121	0.000121	44,785.00
May 21 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 20 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 19 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 18 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 17 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 16 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
May 15 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00