Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KISSAN | KSNUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.030 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.030 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSN | |||
KSNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.030 | -0.003461 | -10.34% | 0.03319 | 0.03319 | 0.030 | 76.00 |
| Jun 10 2024 | 0.033461 | 0.00 | 0.00% | 0.033461 | 0.033461 | 0.033461 | 0.00 |
| Jun 09 2024 | 0.033461 | 0.00 | 0.00% | 0.033461 | 0.033461 | 0.033461 | 0.00 |
| Jun 08 2024 | 0.033461 | -0.003539 | -9.56% | 0.033461 | 0.033461 | 0.033461 | 51.00 |
| Jun 07 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Jun 06 2024 | 0.037 | -0.0006 | -1.60% | 0.079 | 0.079 | 0.037 | 7.00 |
| Jun 05 2024 | 0.0376 | 0.00001 | 0.03% | 0.0376 | 0.0376 | 0.0376 | 79.00 |
| Jun 04 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Jun 03 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Jun 02 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Jun 01 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 31 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 30 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 29 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 28 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 27 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 26 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 25 2024 | 0.03759 | 0.00169 | 4.71% | 0.03759 | 0.03759 | 0.03759 | 252.00 |
| May 23 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 22 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 21 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 20 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 19 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 18 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 17 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 16 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 15 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 14 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 13 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 12 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 11 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| May 10 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
