KISSAN Historical Data - KSNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KISSAN	KSNUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.018

Open	High	Low	Prev. Close	52 Week Range
			0.018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KSN

KSNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KSNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Jul 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Jul 20 2024	0.018	0.0014	8.43%	0.018	0.018	0.018	4.00
Jul 19 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0.00
Jul 18 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0.00
Jul 17 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0.00
Jul 16 2024	0.0166	0.0006	3.75%	0.0166	0.0166	0.0166	18.00
Jul 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jul 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jul 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jul 12 2024	0.016	0.00000001	0.00%	0.016	0.016	0.016	3.00
Jul 11 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	0.00
Jul 10 2024	0.017	0.01298	322.89%	0.0045	0.017	0.0045	51.00
Jul 09 2024	0.00402	-0.00988	-71.08%	0.00989	0.020	0.00369	131.00
Jul 08 2024	0.0139	-0.007671	-35.56%	0.021571	0.021571	0.0139	932.00
Jul 07 2024	0.021571	0.00	0.00%	0.0215	0.021571	0.0215	157.00
Jul 06 2024	0.021571	0.00	0.00%	0.021571	0.021571	0.021571	5.00
Jul 05 2024	0.021571	0.00	0.00%	0.021571	0.021571	0.021571	0.00
Jul 04 2024	0.021571	0.00	0.00%	0.021571	0.021571	0.021571	0.00
Jul 03 2024	0.021571	-0.002429	-10.12%	0.021571	0.021571	0.021571	4.00
Jul 02 2024	0.024	0.003	14.28%	0.024	0.024	0.024	1,005.00
Jul 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 28 2024	0.021	0.003	16.66%	0.021	0.021	0.021	11.00
Jun 27 2024	0.018001	0.00	0.00%	0.018001	0.018001	0.018001	0.00
Jun 26 2024	0.018001	0.00	0.00%	0.018001	0.018001	0.018001	0.00
Jun 25 2024	0.018001	0.00	0.00%	0.018001	0.018001	0.018001	0.00
Jun 24 2024	0.018001	-0.011499	-38.98%	0.018001	0.018001	0.018001	1.00
Jun 22 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
Jun 21 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00