Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	LAToken	11,348,521	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011781	-2.17%	0.530708

Open	High	Low	Prev. Close	52 Week Range
0.5421	0.5502	0.524552	0.542488	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:08:49	0.010000	0.530708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
864.52	1,611.09	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.542488	-0.032112	-5.59%	0.5735	0.5738	0.5414	3,817.00
Jul 21 2024	0.5746	0.0141	2.52%	0.560032	0.579958	0.550729	4,798.00
Jul 20 2024	0.5605	-0.0082	-1.44%	0.570046	0.571857	0.555844	2,675.00
Jul 19 2024	0.5687	0.014645	2.64%	0.5543	0.575542	0.5396	4,783.00
Jul 18 2024	0.554055	-0.004914	-0.88%	0.559	0.5744	0.540954	3,673.00
Jul 17 2024	0.55897	0.011698	2.14%	0.5501	0.568	0.5485	3,071.00
Jul 16 2024	0.547271	-0.001398	-0.25%	0.549342	0.556956	0.5192	3,011.00
Jul 15 2024	0.548669	0.017922	3.38%	0.5318	0.550855	0.528	3,726.00
Jul 14 2024	0.530747	0.01504	2.92%	0.511586	0.531553	0.507466	1,831.00
Jul 13 2024	0.515706	0.003633	0.71%	0.512074	0.519135	0.5056	2,373.00
Jul 12 2024	0.512074	0.011524	2.30%	0.5016	0.5159	0.4952	2,528.00
Jul 11 2024	0.50055	-0.004856	-0.96%	0.505349	0.522426	0.499225	3,895.00
Jul 10 2024	0.505406	0.004606	0.92%	0.4996	0.5093	0.4923	3,793.00
Jul 09 2024	0.5008	0.027	5.70%	0.473053	0.502	0.472553	4,147.00
Jul 08 2024	0.4738	0.015558	3.40%	0.460312	0.490	0.4426	5,955.00
Jul 07 2024	0.458242	-0.022442	-4.67%	0.480684	0.4819	0.4564	4,031.00
Jul 06 2024	0.480684	0.032184	7.18%	0.447722	0.4908	0.4468	5,237.00
Jul 05 2024	0.4485	-0.0184	-3.94%	0.468323	0.468323	0.4012	17,911.00
Jul 04 2024	0.4669	-0.066247	-12.43%	0.532188	0.532188	0.463454	9,809.00
Jul 03 2024	0.533147	0.001647	0.31%	0.5323	0.5423	0.520948	5,977.00
Jul 02 2024	0.5315	0.0069	1.32%	0.523947	0.549	0.5231	5,313.00
Jul 01 2024	0.5246	-0.0177	-3.26%	0.5425	0.559694	0.523947	6,060.00
Jun 30 2024	0.5423	-0.011183	-2.02%	0.552789	0.557624	0.530128	6,535.00
Jun 29 2024	0.553483	0.002383	0.43%	0.550729	0.562056	0.548669	4,767.00
Jun 28 2024	0.5511	-0.004844	-0.87%	0.5558	0.5591	0.5465	6,266.00
Jun 27 2024	0.555944	0.028244	5.35%	0.527	0.558556	0.5164	6,110.00
Jun 26 2024	0.5277	-0.028656	-5.15%	0.5559	0.5651	0.5251	4,816.00
Jun 25 2024	0.556356	0.001456	0.26%	0.553555	0.5654	0.5483	5,617.00
Jun 24 2024	0.5549	0.017	3.16%	0.538989	0.5568	0.514449	13,160.00
Jun 23 2024	0.5379	-0.011442	-2.08%	0.548669	0.5563	0.5268	4,867.00
Jun 22 2024	0.549342	-0.007758	-1.39%	0.556144	0.559056	0.5484	4,118.00