Kalao Token Historical Data - KLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	6.23%	0.003243

Open	High	Low	Prev. Close	52 Week Range
0.003056	0.003287	0.003049	0.003053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:06:29	3,372.36	0.003243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,285.95	3,854,540.19	KLOO

KLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003053	0.000122	4.15%	0.002927	0.00311	0.002913	4,411,166.00
May 19 2024	0.002931	-0.000229	-7.25%	0.00316	0.0032	0.002906	4,193,861.00
May 18 2024	0.00316	-0.000048	-1.50%	0.003231	0.003276	0.003111	4,024,375.00
May 17 2024	0.003208	0.000061	1.94%	0.003157	0.003328	0.003147	4,096,105.00
May 16 2024	0.003147	-0.000077	-2.39%	0.003236	0.003295	0.003147	3,993,547.00
May 15 2024	0.003224	0.000204	6.75%	0.00303	0.003256	0.003001	3,946,079.00
May 14 2024	0.00302	-0.0001	-3.21%	0.00311	0.003128	0.003005	4,232,721.00
May 13 2024	0.00312	-0.000081	-2.53%	0.003246	0.003295	0.0031	4,068,705.00
May 12 2024	0.003201	-0.000067	-2.05%	0.00326	0.003291	0.00318	3,642,751.00
May 11 2024	0.003268	-0.000015	-0.46%	0.003284	0.003294	0.00322	4,072,053.00
May 10 2024	0.003283	0.000023	0.71%	0.003264	0.003474	0.003249	3,848,599.00
May 09 2024	0.00326	-0.000111	-3.29%	0.00336	0.003407	0.003236	3,526,931.00
May 08 2024	0.003371	0.00000600	0.18%	0.00336	0.003404	0.00322	2,861,974.00
May 07 2024	0.003365	-0.000129	-3.69%	0.003494	0.003552	0.003365	3,674,514.00
May 06 2024	0.003494	-0.000098	-2.73%	0.00357	0.003703	0.003457	3,480,133.00
May 05 2024	0.003592	-0.000463	-11.42%	0.00405	0.004061	0.003516	3,780,684.00
May 04 2024	0.004055	0.000667	19.69%	0.003404	0.004093	0.003358	3,454,973.00
May 03 2024	0.003388	0.000062	1.86%	0.003336	0.003431	0.003221	4,018,989.00
May 02 2024	0.003326	0.000132	4.13%	0.003206	0.003367	0.003124	3,754,750.00
May 01 2024	0.003194	0.000087	2.80%	0.003106	0.003278	0.002951	4,120,260.00
Apr 30 2024	0.003107	-0.000243	-7.25%	0.003355	0.003357	0.002987	3,548,685.00
Apr 29 2024	0.00335	0.00006	1.82%	0.003291	0.004098	0.00314	3,502,316.00
Apr 28 2024	0.00329	-0.000019	-0.57%	0.003289	0.003464	0.003286	3,993,765.00
Apr 27 2024	0.003309	-0.000011	-0.33%	0.003324	0.003363	0.003152	3,905,720.00
Apr 26 2024	0.00332	-0.000084	-2.47%	0.00339	0.003465	0.003208	3,802,427.00
Apr 25 2024	0.003404	0.00021	6.57%	0.003194	0.003476	0.003118	3,970,230.00
Apr 24 2024	0.003194	-0.000294	-8.43%	0.003506	0.003762	0.003144	3,681,946.00
Apr 23 2024	0.003488	-0.000219	-5.91%	0.003766	0.003766	0.00345	3,604,293.00
Apr 22 2024	0.003707	0.000038	1.04%	0.003681	0.003816	0.003601	3,414,928.00
Apr 21 2024	0.003669	-0.000067	-1.79%	0.003718	0.0039	0.0036	3,499,127.00
Apr 20 2024	0.003735	0.00024	6.87%	0.003489	0.003753	0.00345	3,793,202.00