Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYUSDT | LAToken | 42,900,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000082 | -1.14% | 0.007114 | 0.0001 | 0.500 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007204 | 0.007254 | 0.007029 | 0.007196 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:15:21 | 66.00 | 0.007114 | UST |
KEYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.007196 | 0.000737 | 11.41% | 0.006455 | 0.007202 | 0.006404 | 546,283.00 |
May 19 2024 | 0.006459 | -0.000341 | -5.01% | 0.006801 | 0.006822 | 0.006423 | 538,920.00 |
May 18 2024 | 0.0068 | -0.000047 | -0.69% | 0.006837 | 0.006929 | 0.0067 | 559,439.00 |
May 17 2024 | 0.006847 | 0.000273 | 4.15% | 0.00658 | 0.006903 | 0.006547 | 534,573.00 |
May 16 2024 | 0.006574 | -0.000129 | -1.92% | 0.006715 | 0.006767 | 0.006422 | 553,870.00 |
May 15 2024 | 0.006703 | 0.00046 | 7.37% | 0.006269 | 0.006767 | 0.006173 | 543,756.00 |
May 14 2024 | 0.006243 | -0.000138 | -2.16% | 0.006371 | 0.006561 | 0.006226 | 547,851.00 |
May 13 2024 | 0.006381 | -0.00029 | -4.35% | 0.006676 | 0.006698 | 0.006218 | 552,289.00 |
May 12 2024 | 0.006671 | -0.000161 | -2.36% | 0.006842 | 0.006878 | 0.006638 | 550,452.00 |
May 11 2024 | 0.006832 | -0.00000100 | -0.01% | 0.006812 | 0.006975 | 0.006789 | 548,905.00 |
May 10 2024 | 0.006833 | -0.000393 | -5.44% | 0.007195 | 0.007247 | 0.00672 | 514,682.00 |
May 09 2024 | 0.007226 | 0.000272 | 3.91% | 0.006971 | 0.007232 | 0.006855 | 488,030.00 |
May 08 2024 | 0.006954 | -0.000267 | -3.70% | 0.007203 | 0.007266 | 0.006924 | 371,809.00 |
May 07 2024 | 0.007221 | -0.000029 | -0.40% | 0.00726 | 0.007665 | 0.007161 | 463,459.00 |
May 06 2024 | 0.00725 | -0.000145 | -1.96% | 0.007399 | 0.007706 | 0.007225 | 494,244.00 |
May 05 2024 | 0.007395 | 0.000327 | 4.63% | 0.007074 | 0.007553 | 0.00686 | 513,125.00 |
May 04 2024 | 0.007068 | -0.000078 | -1.09% | 0.007154 | 0.00721 | 0.00699 | 534,441.00 |
May 03 2024 | 0.007146 | 0.000246 | 3.56% | 0.006894 | 0.007249 | 0.00676 | 501,079.00 |
May 02 2024 | 0.0069 | 0.000308 | 4.67% | 0.006587 | 0.007065 | 0.006443 | 556,201.00 |
May 01 2024 | 0.006592 | 0.000167 | 2.60% | 0.006416 | 0.006638 | 0.006088 | 542,289.00 |
Apr 30 2024 | 0.006425 | -0.000453 | -6.59% | 0.006858 | 0.006954 | 0.006257 | 494,298.00 |
Apr 29 2024 | 0.006878 | -0.000112 | -1.60% | 0.007008 | 0.007052 | 0.006674 | 530,369.00 |
Apr 28 2024 | 0.00699 | -0.000183 | -2.55% | 0.007167 | 0.007511 | 0.006972 | 498,297.00 |
Apr 27 2024 | 0.007173 | 0.000173 | 2.47% | 0.007004 | 0.007321 | 0.006749 | 521,818.00 |
Apr 26 2024 | 0.007 | -0.000167 | -2.33% | 0.007156 | 0.007215 | 0.006958 | 490,407.00 |
Apr 25 2024 | 0.007167 | 0.00013 | 1.85% | 0.00704 | 0.007334 | 0.006828 | 537,508.00 |
Apr 24 2024 | 0.007037 | -0.000463 | -6.17% | 0.007515 | 0.007706 | 0.006974 | 503,838.00 |
Apr 23 2024 | 0.0075 | -0.000068 | -0.90% | 0.007562 | 0.007671 | 0.00736 | 512,630.00 |
Apr 22 2024 | 0.007568 | 0.000049 | 0.65% | 0.007519 | 0.007754 | 0.007488 | 481,368.00 |
Apr 21 2024 | 0.007519 | -0.000086 | -1.13% | 0.007615 | 0.007646 | 0.007299 | 475,604.00 |
Apr 20 2024 | 0.007605 | 0.00062 | 8.88% | 0.006943 | 0.007823 | 0.006884 | 509,263.00 |