JP Gold Coin Historical Data - JPGCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JP Gold Coin	JPGCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	JPGC

JPGCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.004999	25.00
May 08 2024	0.005	0.00000099	0.02%	0.004999	0.005	0.004999	73.00
May 07 2024	0.004999	0.00	0.00%	0.004999	0.004999	0.004999	31.00
May 06 2024	0.004999	0.00	0.00%	0.004999	0.004999	0.004999	0.00
May 05 2024	0.004999	0.000021	0.42%	0.004997	0.005	0.004997	6.00
May 04 2024	0.004978	-0.000022	-0.44%	0.004978	0.004978	0.004978	1,178.00
May 03 2024	0.005	0.000023	0.46%	0.005	0.005	0.005	0.00
May 02 2024	0.004977	0.00	0.00%	0.004977	0.004977	0.004977	0.00
May 01 2024	0.004977	0.00	0.00%	0.004977	0.004977	0.004977	0.00
Apr 30 2024	0.004977	-0.000023	-0.46%	0.005	0.005	0.004977	2.00
Apr 29 2024	0.005	-0.000202	-3.88%	0.005192	0.005192	0.005	33.00
Apr 28 2024	0.005202	-0.00004	-0.76%	0.005242	0.005242	0.005202	3.00
Apr 27 2024	0.005242	0.00	0.00%	0.005242	0.005242	0.005242	0.00
Apr 26 2024	0.005242	0.00	0.00%	0.005242	0.005242	0.005242	0.00
Apr 25 2024	0.005242	0.00	0.00%	0.005242	0.005242	0.005242	0.00
Apr 24 2024	0.005242	0.00	0.00%	0.005242	0.005242	0.005242	0.00
Apr 23 2024	0.005242	-0.00000069	-0.01%	0.00525	0.00525	0.005217	4.00
Apr 22 2024	0.005243	-0.00000400	-0.08%	0.005247	0.00525	0.005221	8.00
Apr 21 2024	0.005247	0.00	0.00%	0.005247	0.005247	0.005247	3.00
Apr 20 2024	0.005247	-0.00000300	-0.06%	0.00525	0.00525	0.005247	4.00
Apr 19 2024	0.00525	0.00	0.00%	0.00525	0.00525	0.00525	0.00
Apr 18 2024	0.00525	-0.000026	-0.49%	0.005259	0.005259	0.00525	3.00
Apr 17 2024	0.005276	0.00	0.00%	0.005276	0.005276	0.005276	0.00
Apr 16 2024	0.005276	0.00	0.00%	0.005276	0.005276	0.005276	0.00
Apr 15 2024	0.005276	0.000026	0.50%	0.00525	0.005276	0.00525	9.00
Apr 14 2024	0.00525	-0.00002	-0.38%	0.00525	0.00525	0.00525	1.00
Apr 13 2024	0.00527	0.00	0.00%	0.00527	0.00527	0.00527	0.00
Apr 12 2024	0.00527	0.00002	0.38%	0.00527	0.00527	0.00527	1.00
Apr 11 2024	0.00525	0.00	0.00%	0.00525	0.00525	0.00525	0.00
Apr 10 2024	0.00525	0.00	0.00%	0.00525	0.00525	0.00525	0.00