Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jobchain | JOBUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000048 | 0.13% | 0.000359 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000359 | 0.000359 | 0.000359 | 0.000358 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:04:41 | 19.00 | 0.000359 | UST |
JOBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000358 | -0.00000100 | -0.28% | 0.000358 | 0.000358 | 0.000358 | 20.00 |
Apr 25 2024 | 0.000359 | -0.00000058 | -0.16% | 0.000359 | 0.000359 | 0.000359 | 21.00 |
Apr 24 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
Apr 23 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
Apr 22 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
Apr 21 2024 | 0.00036 | -0.00000700 | -1.91% | 0.000368 | 0.000368 | 0.00036 | 100.00 |
Apr 20 2024 | 0.000367 | -0.00000500 | -1.34% | 0.000371 | 0.000371 | 0.000367 | 82.00 |
Apr 19 2024 | 0.000373 | -0.00000400 | -1.06% | 0.000375 | 0.000375 | 0.000373 | 62.00 |
Apr 18 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
Apr 17 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
Apr 16 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 1,900.00 |
Apr 15 2024 | 0.000377 | -0.00000200 | -0.53% | 0.00038 | 0.00038 | 0.000377 | 4,934.00 |
Apr 14 2024 | 0.000378 | 0.000032 | 9.23% | 0.000347 | 0.0005 | 0.000347 | 79,946.00 |
Apr 13 2024 | 0.000347 | 0.000117 | 50.79% | 0.000229 | 0.0005 | 0.00022 | 122,222.00 |
Apr 12 2024 | 0.00023 | -0.000027 | -10.51% | 0.000256 | 0.000256 | 0.00023 | 1,214.00 |
Apr 11 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
Apr 10 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
Apr 09 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
Apr 08 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000261 | 0.000261 | 0.000183 | 215.00 |
Apr 07 2024 | 0.000262 | -0.000067 | -20.36% | 0.000262 | 0.000262 | 0.000262 | 45.00 |
Apr 06 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
Apr 05 2024 | 0.000329 | 0.000076 | 30.08% | 0.000254 | 0.000329 | 0.000254 | 421.00 |
Apr 04 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
Apr 03 2024 | 0.000253 | 0.00000029 | 0.11% | 0.000253 | 0.000253 | 0.000253 | 43.00 |
Apr 02 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000258 | 0.000258 | 0.000252 | 304.00 |
Apr 01 2024 | 0.000258 | -0.000141 | -35.34% | 0.000258 | 0.000258 | 0.000258 | 41.00 |
Mar 31 2024 | 0.000399 | 0.000163 | 69.35% | 0.000236 | 0.000399 | 0.000236 | 1,000.00 |
Mar 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 29 2024 | 0.000236 | -0.000114 | -32.57% | 0.000233 | 0.000495 | 0.000233 | 227,588.00 |
Mar 28 2024 | 0.00035 | 0.00018 | 105.74% | 0.000171 | 0.00035 | 0.000171 | 6,459.00 |
Mar 27 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |