Juggernaut DeFi Historical Data - JGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSDT	LAToken	2,339,168	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.08%	0.0232

Open	High	Low	Prev. Close	52 Week Range
0.023065	0.0232	0.023065	0.023181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:15:05	123.86	0.0232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,462.09	63,221.75	JGN

JGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.023181	0.000241	1.05%	0.022952	0.02328	0.022837	217,101.00
May 09 2024	0.02294	0.00116	5.33%	0.021674	0.023459	0.021674	216,776.00
May 08 2024	0.02178	-0.000627	-2.80%	0.022407	0.0226	0.02086	163,691.00
May 07 2024	0.022407	-0.000965	-4.13%	0.023372	0.023372	0.022246	218,654.00
May 06 2024	0.023372	0.000037	0.16%	0.023335	0.023639	0.022801	218,083.00
May 05 2024	0.023335	0.000941	4.20%	0.022394	0.02344	0.022025	235,136.00
May 04 2024	0.022394	-0.000069	-0.31%	0.022463	0.02279	0.022	198,935.00
May 03 2024	0.022463	0.000012	0.05%	0.02245	0.02279	0.022277	232,056.00
May 02 2024	0.02245	-0.000093	-0.41%	0.022431	0.022624	0.02211	218,051.00
May 01 2024	0.022543	0.000693	3.17%	0.02185	0.02263	0.02104	227,741.00
Apr 30 2024	0.02185	-0.00132	-5.70%	0.023187	0.02351	0.02139	175,571.00
Apr 29 2024	0.02317	-0.0031	-11.80%	0.02619	0.061998	0.022751	220,262.00
Apr 28 2024	0.02627	0.00002	0.08%	0.026745	0.02683	0.0254	193,248.00
Apr 27 2024	0.02625	0.00042	1.63%	0.02582	0.0268	0.025	183,040.00
Apr 26 2024	0.02583	-0.000172	-0.66%	0.026002	0.026083	0.02566	185,487.00
Apr 25 2024	0.026002	-0.001479	-5.38%	0.027345	0.027481	0.025805	203,788.00
Apr 24 2024	0.027481	-0.000402	-1.44%	0.027745	0.027976	0.026864	166,549.00
Apr 23 2024	0.027884	-0.002376	-7.85%	0.030214	0.030365	0.027646	185,041.00
Apr 22 2024	0.03026	0.001438	4.99%	0.028822	0.03033	0.02854	145,300.00
Apr 21 2024	0.028822	-0.000408	-1.40%	0.02966	0.030309	0.02873	173,104.00
Apr 20 2024	0.02923	0.00183	6.68%	0.02738	0.02942	0.027	181,137.00
Apr 19 2024	0.0274	-0.0003	-1.08%	0.027927	0.0282	0.02701	160,517.00
Apr 18 2024	0.0277	0.00003	0.11%	0.027597	0.02799	0.02742	187,918.00
Apr 17 2024	0.02767	-0.00133	-4.59%	0.029	0.0292	0.02742	183,169.00
Apr 16 2024	0.029	-0.001682	-5.48%	0.030743	0.030743	0.02691	160,548.00
Apr 15 2024	0.030682	0.003497	12.87%	0.027617	0.03209	0.02701	172,157.00
Apr 14 2024	0.027185	-0.000795	-2.84%	0.0272	0.02835	0.02521	192,967.00
Apr 13 2024	0.02798	-0.005597	-16.67%	0.033824	0.03396	0.02673	156,463.00
Apr 12 2024	0.033577	-0.004053	-10.77%	0.036207	0.03767	0.03251	139,561.00
Apr 11 2024	0.03763	0.000778	2.11%	0.037036	0.03768	0.0365	130,952.00