ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,206.79
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. IOTA (MIOTA) (LAToken:IOTAUSDT)

      6. IOTA (MIOTA) (LAToken:IOTAUSDT) Historical

      IOTAUSDT IOTA (MIOTA)

      0.2129
      0.00 (0.00%)
      14:30:11 - Realtime Data

      IOTAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.2129 -0.014 -6.17% 0.2266 0.230 0.210492 372,612.00
      May 09 2024 0.2269 0.009191 4.22% 0.217209 0.2285 0.2154 287,860.00
      May 08 2024 0.217709 -0.001201 -0.55% 0.21961 0.222511 0.2143 71,285.00
      May 07 2024 0.218909 -0.008004 -3.53% 0.227114 0.2303 0.2185 167,953.00
      May 06 2024 0.226913 -0.000887 -0.39% 0.2281 0.2383 0.2236 327,466.00
      May 05 2024 0.2278 0.0009 0.40% 0.227086 0.231564 0.2221 410,101.00
      May 04 2024 0.2269 0.0004 0.18% 0.2266 0.2304 0.2249 386,804.00
      May 03 2024 0.2265 0.0078 3.57% 0.2185 0.229 0.216316 417,726.00
      May 02 2024 0.2187 0.0052 2.44% 0.2137 0.2231 0.2071 403,615.00
      May 01 2024 0.2135 0.0001 0.05% 0.213293 0.2169 0.1998 418,121.00
      Apr 30 2024 0.2134 -0.0109 -4.86% 0.224103 0.2284 0.206697 349,014.00
      Apr 29 2024 0.2243 -0.0041 -1.80% 0.2291 0.2309 0.2189 387,212.00
      Apr 28 2024 0.2284 -0.0069 -2.93% 0.234683 0.2389 0.2274 376,439.00
      Apr 27 2024 0.2353 0.004 1.73% 0.2312 0.2367 0.2213 347,875.00
      Apr 26 2024 0.2313 -0.0076 -3.18% 0.2384 0.2392 0.2294 360,947.00
      Apr 25 2024 0.2389 -0.0011 -0.46% 0.2394 0.243722 0.229151 325,103.00
      Apr 24 2024 0.240 -0.0127 -5.03% 0.2521 0.2646 0.235208 380,424.00
      Apr 23 2024 0.2527 0.0076 3.10% 0.2442 0.2528 0.2373 413,018.00
      Apr 22 2024 0.2451 0.0074 3.11% 0.2379 0.2481 0.2369 412,405.00
      Apr 21 2024 0.2377 -0.0055 -2.26% 0.2433 0.245022 0.2337 361,675.00
      Apr 20 2024 0.2432 0.0168 7.42% 0.2256 0.2451 0.2224 392,554.00
      Apr 19 2024 0.2264 0.0043 1.94% 0.221796 0.2317 0.2049 383,854.00
      Apr 18 2024 0.2221 0.0072 3.35% 0.2163 0.225562 0.208496 424,413.00
      Apr 17 2024 0.2149 -0.0064 -2.89% 0.2214 0.2268 0.2089 418,033.00
      Apr 16 2024 0.2213 0.0003 0.14% 0.2209 0.2278 0.208239 389,023.00
      Apr 15 2024 0.221 -0.0195 -8.11% 0.238669 0.2469 0.2146 445,303.00
      Apr 14 2024 0.2405 0.0188 8.48% 0.2207 0.2414 0.2114 327,621.00
      Apr 13 2024 0.2217 -0.0431 -16.28% 0.2636 0.2642 0.1943 305,215.00
      Apr 12 2024 0.2648 -0.040 -13.12% 0.3112 0.3196 0.251974 326,363.00
      Apr 11 2024 0.3048 0.0018 0.59% 0.3026 0.3127 0.2945 317,546.00
      Apr 10 2024 0.303 -0.0013 -0.43% 0.3039 0.3063 0.2892 319,811.00
      Apr 09 2024 0.3043 -0.0199 -6.14% 0.3249 0.3253 0.3031 305,985.00
      Apr 08 2024 0.3242 0.0154 4.99% 0.3078 0.3263 0.3011 325,707.00
      Apr 07 2024 0.3088 0.005248 1.73% 0.3026 0.3107 0.3023 335,692.00
      Apr 06 2024 0.303552 0.004052 1.35% 0.298076 0.3053 0.297211 266,954.00
      Apr 05 2024 0.2995 -0.0091 -2.95% 0.3075 0.3091 0.2908 328,637.00
      Apr 04 2024 0.3086 0.0092 3.07% 0.298 0.316 0.2903 297,569.00
      Apr 03 2024 0.2994 0.0015 0.50% 0.2985 0.3122 0.2866 297,560.00
      Apr 02 2024 0.2979 -0.0288 -8.82% 0.3262 0.3267 0.295452 310,697.00
      Apr 01 2024 0.3267 -0.0246 -7.00% 0.3511 0.3514 0.315 321,791.00
      Mar 31 2024 0.3513 0.0087 2.54% 0.3432 0.3529 0.3423 232,901.00
      Mar 30 2024 0.3426 -0.0131 -3.68% 0.3554 0.3614 0.3411 272,922.00
      Mar 29 2024 0.3557 0.0009 0.25% 0.3541 0.3573 0.340 317,035.00
      Mar 28 2024 0.3548 0.0068 1.95% 0.3496 0.3627 0.338746 275,071.00
      Mar 27 2024 0.348 -0.0192 -5.23% 0.3625 0.3761 0.3381 236,565.00
      Mar 26 2024 0.3672 0.0251 7.34% 0.3505 0.3742 0.3484 289,219.00
      Mar 25 2024 0.3421 0.0155 4.75% 0.3249 0.3484 0.3231 317,248.00
      Mar 24 2024 0.3266 0.0175 5.66% 0.3082 0.328164 0.3047 309,248.00
      Mar 23 2024 0.3091 0.0019 0.62% 0.3077 0.3165 0.304 260,585.00
      Mar 22 2024 0.3072 -0.0203 -6.20% 0.3275 0.3283 0.2986 303,789.00
      Mar 21 2024 0.3275 0.0119 3.77% 0.319 0.3317 0.3116 291,816.00
      Mar 20 2024 0.3156 0.0336 11.91% 0.2826 0.316 0.2693 289,545.00
      Mar 19 2024 0.282 -0.0289 -9.30% 0.3124 0.314557 0.2754 375,897.00
      Mar 18 2024 0.3109 -0.0183 -5.56% 0.3264 0.3329 0.3064 338,137.00
      Mar 17 2024 0.3292 0.0101 3.17% 0.3217 0.3361 0.303 326,102.00
      Mar 16 2024 0.3191 -0.0378 -10.59% 0.3568 0.3652 0.316 282,002.00
      Mar 15 2024 0.3569 -0.0338 -8.65% 0.3908 0.3943 0.335568 66,135.00
      Mar 14 2024 0.3907 -0.0234 -5.65% 0.4097 0.420 0.364418 188,531.00
      Mar 13 2024 0.4141 0.0205 5.21% 0.3923 0.4171 0.3806 246,834.00
      Mar 12 2024 0.3936 0.0053 1.36% 0.3831 0.407942 0.3691 255,105.00
      Mar 11 2024 0.3883 0.033934 9.58% 0.352 0.395206 0.335284 343,505.00
      Mar 10 2024 0.354366 0.013266 3.89% 0.3407 0.3614 0.3376 298,460.00
      Mar 09 2024 0.3411 0.0065 1.94% 0.3338 0.3429 0.3307 282,842.00
      Mar 08 2024 0.3346 -0.0112 -3.24% 0.3449 0.345 0.3227 260,689.00
      Mar 07 2024 0.3458 -0.0048 -1.37% 0.347831 0.3515 0.3359 222,681.00
      Mar 06 2024 0.3506 0.065901 23.15% 0.321449 0.3518 0.321449 6,283.00
      Mar 05 2024 0.284699 -0.051501 -15.32% 0.3343 0.3806 0.272 287,022.00
      Mar 04 2024 0.3362 0.0124 3.83% 0.3254 0.3502 0.318 356,968.00
      Mar 03 2024 0.3238 -0.0117 -3.49% 0.3308 0.335044 0.3056 294,519.00
      Mar 02 2024 0.3355 0.0211 6.71% 0.3165 0.3356 0.3089 351,480.00
      Mar 01 2024 0.3144 0.0263 9.13% 0.292 0.3157 0.291 303,834.00
      Feb 29 2024 0.2881 -0.0022 -0.76% 0.2908 0.3057 0.2788 325,603.00
      Feb 28 2024 0.2903 0.0013 0.45% 0.290 0.30289 0.25332 303,163.00
      Feb 27 2024 0.289 0.0105 3.77% 0.2781 0.292 0.278 352,766.00
      Feb 26 2024 0.2785 0.0042 1.53% 0.274 0.2813 0.2642 419,227.00
      Feb 25 2024 0.2743 0.0012 0.44% 0.274 0.276 0.267358 380,865.00
      Feb 24 2024 0.2731 0.0084 3.17% 0.2643 0.2754 0.2604 332,580.00
      Feb 23 2024 0.2647 -0.0041 -1.53% 0.2676 0.2718 0.258171 364,508.00
      Feb 22 2024 0.2688 -0.0071 -2.57% 0.2742 0.2813 0.2667 238,007.00
      Feb 21 2024 0.2759 -0.009 -3.16% 0.2841 0.2946 0.2647 231,315.00
      Feb 20 2024 0.2849 0.0012 0.42% 0.2815 0.2938 0.2684 254,926.00
      Feb 19 2024 0.2837 0.018717 7.06% 0.264983 0.2857 0.263903 184,685.00
      Feb 18 2024 0.264983 0.000183 0.07% 0.2638 0.2652 0.2601 61,119.00
      Feb 17 2024 0.2648 -0.0059 -2.18% 0.2699 0.2723 0.2543 248,940.00
      Feb 16 2024 0.2707 -0.0046 -1.67% 0.2748 0.2799 0.2646 237,319.00
      Feb 15 2024 0.2753 0.0039 1.44% 0.2713 0.2788 0.2674 132,916.00
      Feb 14 2024 0.2714 0.011 4.22% 0.2596 0.2755 0.2573 145,415.00
      Feb 13 2024 0.2604 0.0019 0.74% 0.2612 0.2662 0.2537 161,675.00
      Feb 12 2024 0.2585 0.007 2.78% 0.2514 0.260 0.2455 175,483.00
      Feb 11 2024 0.2515 -0.0018 -0.71% 0.2522 0.2554 0.2501 158,863.00
      Feb 10 2024 0.2533 0.0002 0.08% 0.258 0.2695 0.2506 177,399.00

      Your Recent History

      LATK
      IOTAUSDT
      IOTA (MIOTA)
      Delayed Upgrade Clock