ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.06
      -0.51%
      Bitcoin
      55,142.96
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. IOST (LAToken:IOSTBTC)

      6. IOST (LAToken:IOSTBTC) Historical

      IOSTBTC IOST

      0.00000009
      0.00 (0.00%)
      20:02:10 - Realtime Data

      IOSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1.00
      Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2.00
      Jul 05 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 2.00
      Jul 04 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 20.00
      Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5.00
      Jul 02 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 6.00
      Jul 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1.00
      Jun 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 4.00
      Jun 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1.00
      Jun 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 25 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000011 0.00000010 12.00
      Jun 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2.00
      Jun 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1.00
      Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 13.00
      Jun 18 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 3.00
      Jun 17 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 3.00
      Jun 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 15 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 1.00
      Jun 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 5.00
      Jun 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2.00
      Jun 11 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 3.00
      Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 15.00
      Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 6.00
      Jun 08 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 3.00
      Jun 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 4,711.00
      Jun 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1.00
      Jun 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 03 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 1.00
      Jun 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 31 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 15.00
      May 29 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 15.00
      May 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 15.00
      May 27 2024 0.00000012 -0.00000002 -14.29% 0.00000012 0.00000012 0.00000012 2.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 3.00
      May 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1.00
      May 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1.00
      May 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1.00
      May 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 4.00
      May 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 09 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 198.00
      May 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,764.00
      May 07 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 1.00
      May 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 6.00
      May 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 1.00
      May 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 19.00
      May 02 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 1.00
      May 01 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 11.00
      Apr 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 8.00
      Apr 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 26 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 9.00
      Apr 25 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 1.00
      Apr 24 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 2.00
      Apr 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 16,335.00
      Apr 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 3.00
      Apr 21 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 20 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 9.00
      Apr 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 18 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 1.00
      Apr 17 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 1.00
      Apr 16 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 15 2024 0.00000015 0.00000003 25.00% 0.00000015 0.00000015 0.00000015 2.00
      Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 13 2024 0.00000012 -0.00000004 -25.00% 0.00000012 0.00000013 0.00000012 1,474.00
      Apr 12 2024 0.00000016 0.00000001 6.67% 0.00000017 0.00000017 0.00000016 6.00
      Apr 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00

      Your Recent History

      LATK
      IOSTBTC
      IOST
      EU
      V40D
      Vanguard LifeStrategy 40...
      Delayed Upgrade Clock