Ijas Coin Historical Data - IJCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ijas Coin	IJCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.16%	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:21:19	736.17	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.013825	736.17	IJC

IJCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IJCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 04 2024	0.000019	0.00000007	0.37%	0.000019	0.000019	0.000019	2,194.00
May 03 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 02 2024	0.000019	0.00000074	4.11%	0.000019	0.000021	0.000019	2,881.00
May 01 2024	0.000018	-0.00000070	-3.74%	0.000019	0.000019	0.000018	749.00
Apr 30 2024	0.000019	-0.00000029	-1.53%	0.000019	0.000019	0.000016	79,094.00
Apr 29 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Apr 28 2024	0.000019	-0.00000001	-0.05%	0.000019	0.000019	0.000019	761.00
Apr 27 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Apr 26 2024	0.000019	-0.00000100	-4.94%	0.00002	0.00002	0.000019	12,351.00
Apr 25 2024	0.00002	-0.00000008	-0.39%	0.00002	0.00002	0.00002	840.00
Apr 24 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 23 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 22 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 21 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 20 2024	0.00002	0.00000500	33.58%	0.00002	0.00002	0.00002	806.00
Apr 19 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Apr 18 2024	0.000015	-0.00000600	-29.41%	0.000015	0.000015	0.000015	2,500.00
Apr 17 2024	0.00002	-0.00000016	-0.78%	0.00002	0.00002	0.00002	1,541.00
Apr 16 2024	0.000021	-0.00000032	-1.53%	0.000021	0.000021	0.000021	3,369.00
Apr 15 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Apr 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	843.00
Apr 13 2024	0.000021	-0.00000012	-0.57%	0.000021	0.000021	0.000021	778.00
Apr 12 2024	0.000021	0.00000002	0.10%	0.000021	0.000021	0.000021	3,181.00
Apr 11 2024	0.000021	-0.00000080	-3.67%	0.000022	0.000022	0.000021	198,227.00
Apr 10 2024	0.000022	-0.00000004	-0.18%	0.000022	0.000022	0.000022	6,337.00
Apr 09 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000018	12,258.00
Apr 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 07 2024	0.000023	-0.00000044	-1.88%	0.000023	0.000023	0.000023	4,503.00
Apr 06 2024	0.000023	-0.00000068	-2.82%	0.000024	0.000024	0.000023	7,567.00