ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,607.57
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Inokbiss (LAToken:IBIKSUSDT)

      6. Inokbiss (LAToken:IBIKSUSDT) Historical

      IBIKSUSDT Inokbiss

      0.00000148
      0.00000003 (2.07%)
      02:09:41 - Realtime Data

      IBIKSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      May 30 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      May 29 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      May 28 2024 0.00000145 -0.00000064 -30.62% 0.00000150 0.00000150 0.00000145 11,493,053.00
      May 27 2024 0.00000209 0.00 0.00% 0.00000209 0.00000209 0.00000209 0.00
      May 26 2024 0.00000209 0.00 0.00% 0.00000209 0.00000209 0.00000209 3,344,226.00
      May 25 2024 0.00000209 0.00000009 4.50% 0.00000200 0.00000209 0.00000200 9,046,674.00
      May 24 2024 0.00000200 -0.00000027 -11.89% 0.00000228 0.00000228 0.00000175 10,569,417.00
      May 23 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      May 22 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      May 21 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      May 20 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      May 19 2024 0.00000227 -0.00000200 -51.55% 0.00000227 0.00000227 0.00000227 7,812.00
      May 18 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 17 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 16 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 15 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 14 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 13 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 12 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 11 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 10 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
      May 09 2024 0.00000388 0.00000200 86.21% 0.00000388 0.00000388 0.00000388 2.00
      May 08 2024 0.00000232 -0.00000200 -51.68% 0.00000388 0.00000388 0.00000232 63.00
      May 07 2024 0.00000387 0.00000200 88.11% 0.00000389 0.00000389 0.00000387 10.00
      May 06 2024 0.00000227 -0.00000200 -51.28% 0.00000227 0.00000227 0.00000227 3,202,642.00
      May 05 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
      May 04 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
      May 03 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
      May 02 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
      May 01 2024 0.00000390 0.00000002 0.52% 0.00000222 0.00000390 0.00000222 522,443.00
      Apr 30 2024 0.00000388 0.00000200 100.00% 0.00000209 0.00000388 0.00000209 200,004.00
      Apr 29 2024 0.00000200 -0.00000200 -50.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 28 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 27 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 26 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 25 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 24 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 23 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 22 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 21 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000301 4,425,978.00
      Apr 20 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Apr 19 2024 0.00000400 0.00 0.00% 0.00000301 0.00000400 0.00000301 492,606.00
      Apr 18 2024 0.00000400 0.00 0.00% 0.00000301 0.00000400 0.00000301 8.00
      Apr 17 2024 0.00000400 0.00000004 1.01% 0.00000396 0.00000400 0.00000301 705,233.00
      Apr 16 2024 0.00000396 0.00 0.00% 0.00000301 0.00000396 0.00000301 2.00
      Apr 15 2024 0.00000396 0.00 0.00% 0.00000375 0.00000396 0.00000375 1.00
      Apr 14 2024 0.00000396 0.00 0.00% 0.00000396 0.00000396 0.00000396 0.00
      Apr 13 2024 0.00000396 -0.00000014 -3.41% 0.00000228 0.00000396 0.00000228 705,241.00
      Apr 12 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 11 2024 0.00000410 0.00000200 93.02% 0.00000410 0.00000410 0.00000410 429,524.00
      Apr 10 2024 0.00000215 0.00000002 0.94% 0.00000433 0.00000433 0.00000215 1,000,000.00
      Apr 09 2024 0.00000213 0.00000013 6.50% 0.00000435 0.00000435 0.00000200 2,092,734.00
      Apr 08 2024 0.00000200 0.00000008 4.17% 0.00000250 0.00000395 0.00000192 698,326.00
      Apr 07 2024 0.00000192 -0.00000300 -63.16% 0.00000380 0.00000380 0.00000192 1,373,703.00
      Apr 06 2024 0.00000475 0.00000300 136.36% 0.00000475 0.00000475 0.00000475 5.00
      Apr 05 2024 0.00000220 -0.00000600 -75.00% 0.00000498 0.00000498 0.00000192 3,210,250.00
      Apr 04 2024 0.00000800 -0.00000200 -20.24% 0.00000988 0.00000988 0.00000242 971,763.00
      Apr 03 2024 0.00000988 -0.00000300 -23.17% 0.000013 0.000013 0.00000131 28,212,575.00
      Apr 02 2024 0.000013 -0.00000005 -0.38% 0.000013 0.000013 0.00000800 331,177.00
      Apr 01 2024 0.000013 -0.00000100 -6.94% 0.00000810 0.000016 0.00000505 5,718,524.00
      Mar 31 2024 0.000014 -0.00000200 -12.27% 0.00000820 0.000014 0.00000820 3,579,068.00
      Mar 30 2024 0.000016 0.00000900 126.76% 0.00000883 0.000017 0.00000797 7,510,707.00
      Mar 29 2024 0.00000710 0.00000200 38.83% 0.00000515 0.00000710 0.00000515 15,203,817.00
      Mar 28 2024 0.00000515 -0.00000025 -4.63% 0.00000540 0.00000550 0.00000123 4,312,822.00
      Mar 27 2024 0.00000540 -0.00000200 -28.65% 0.00000690 0.00000690 0.00000250 4,536,567.00
      Mar 26 2024 0.00000698 0.00000400 121.58% 0.00000329 0.00000698 0.00000329 18,058,654.00
      Mar 25 2024 0.00000329 0.00000009 2.81% 0.00000323 0.00000329 0.00000323 13,833.00
      Mar 24 2024 0.00000320 0.00000090 39.13% 0.00000230 0.00000333 0.00000230 24,841,033.00
      Mar 23 2024 0.00000230 0.00000002 0.88% 0.00000228 0.00000230 0.00000228 10,023,938.00
      Mar 22 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 4,364,578.00
      Mar 21 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
      Mar 20 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 4,191,091.00
      Mar 19 2024 0.00000228 0.00000100 107.53% 0.00000198 0.00000230 0.00000093 41,183,062.00
      Mar 18 2024 0.00000093 -0.00000100 -42.55% 0.00000235 0.00000235 0.00000093 1,691,745.00
      Mar 17 2024 0.00000235 0.00000200 444.44% 0.00000048 0.00000235 0.00000048 41,291,522.00
      Mar 16 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 41,605,016.00
      Mar 15 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 14 2024 0.00000045 -0.00000005 -10.00% 0.00000045 0.00000045 0.00000045 12,040,999.00
      Mar 13 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 12 2024 0.00000050 0.00000010 25.00% 0.00000053 0.00000053 0.00000050 1,639,220.00
      Mar 11 2024 0.00000040 0.00000018 81.82% 0.00000022 0.00000040 0.00000022 4,640,181.00
      Mar 10 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 7,491,970.00
      Mar 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 9,042,730.00
      Mar 08 2024 0.00000020 -0.00000004 -16.67% 0.00000021 0.00000021 0.00000013 5,051,789.00
      Mar 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 03 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Mar 02 2024 0.00000024 0.00000010 71.43% 0.00000014 0.00000024 0.00000014 7,945,671.00

      Your Recent History

      LATK
      IBIKSUSDT
      Inokbiss
      KUCN
      IOTAUSDT
      IOTA (MIOTA)
      Delayed Upgrade Clock