Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSDT | LAToken | 556,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.039 | UST |
HYVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 30 2024 | 0.039 | -0.00544 | -12.24% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 29 2024 | 0.04444 | 0.00 | 0.00% | 0.04444 | 0.04444 | 0.04444 | 0.00 |
| May 28 2024 | 0.04444 | -0.00436 | -8.93% | 0.019 | 0.04444 | 0.019 | 143.00 |
| May 27 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| May 26 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| May 25 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| May 24 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| May 23 2024 | 0.0488 | 0.0309 | 172.63% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
| May 22 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
| May 21 2024 | 0.0179 | 0.0029 | 19.33% | 0.0179 | 0.0179 | 0.0179 | 113.00 |
| May 20 2024 | 0.015 | 0.00141 | 10.38% | 0.055 | 0.055 | 0.015 | 23.00 |
| May 19 2024 | 0.01359 | -0.04141 | -75.29% | 0.01359 | 0.01359 | 0.01359 | 0.00 |
| May 18 2024 | 0.055 | -0.0116 | -17.42% | 0.055 | 0.055 | 0.01359 | 0.00 |
| May 17 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 16 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 15 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 14 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 13 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 12 2024 | 0.0666 | -0.0424 | -38.90% | 0.099 | 0.099 | 0.0081 | 1.00 |
| May 11 2024 | 0.109 | -0.004889 | -4.29% | 0.0507 | 0.112 | 0.0507 | 101.00 |
| May 09 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 08 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 07 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 06 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 05 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 04 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 03 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 02 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| May 01 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
| Apr 30 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
