HoloToken Historical Data - HOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	LAToken	422,734,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-2.26%	0.001771	0.000916	0.000918

Open	High	Low	Prev. Close	52 Week Range
0.00181	0.001837	0.001753	0.001812	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:03:15	77,141.00	0.001771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,760.48	23,252,890.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001812	-0.000099	-5.18%	0.001913	0.001925	0.001806	91,841,153.00
Jul 21 2024	0.001911	0.000025	1.33%	0.001886	0.001927	0.001812	111,164,471.00
Jul 20 2024	0.001886	0.000022	1.18%	0.00186	0.0019	0.001814	97,838,545.00
Jul 19 2024	0.001864	0.000078	4.37%	0.00178	0.001864	0.001745	105,694,536.00
Jul 18 2024	0.001786	-0.00006	-3.25%	0.001835	0.00191	0.001731	134,263,104.00
Jul 17 2024	0.001846	-0.00006	-3.15%	0.001906	0.001974	0.00184	92,204,180.00
Jul 16 2024	0.001906	0.000015	0.79%	0.001899	0.00195	0.001829	116,454,397.00
Jul 15 2024	0.001891	0.000108	6.06%	0.001782	0.001897	0.001777	103,411,711.00
Jul 14 2024	0.001783	0.000072	4.21%	0.001709	0.002699	0.001705	44,430,202.00
Jul 13 2024	0.001711	0.000029	1.72%	0.00168	0.00173	0.001671	47,920,675.00
Jul 12 2024	0.001682	0.000055	3.38%	0.001621	0.001684	0.001574	53,886,004.00
Jul 11 2024	0.001627	0.000016	0.99%	0.001606	0.001683	0.001588	63,968,211.00
Jul 10 2024	0.001611	0.00000200	0.12%	0.001608	0.00165	0.001588	42,808,550.00
Jul 09 2024	0.001609	0.000066	4.28%	0.00154	0.001619	0.001535	66,201,314.00
Jul 08 2024	0.001543	0.000055	3.70%	0.001496	0.001622	0.001433	76,346,881.00
Jul 07 2024	0.001488	-0.000116	-7.23%	0.001599	0.001602	0.001488	67,772,676.00
Jul 06 2024	0.001604	0.000155	10.70%	0.001454	0.001613	0.001432	56,149,175.00
Jul 05 2024	0.001449	-0.000019	-1.29%	0.001436	0.001471	0.001282	143,879,488.00
Jul 04 2024	0.001468	-0.000235	-13.80%	0.001702	0.001706	0.001466	148,940,066.00
Jul 03 2024	0.001703	-0.000093	-5.18%	0.001799	0.001814	0.001692	129,011,392.00
Jul 02 2024	0.001796	-0.000018	-0.99%	0.001815	0.001833	0.001787	118,894,441.00
Jul 01 2024	0.001814	-0.000025	-1.36%	0.001839	0.001877	0.00181	111,537,084.00
Jun 30 2024	0.001839	0.000068	3.84%	0.001775	0.001842	0.001743	85,803,389.00
Jun 29 2024	0.001771	-0.00003	-1.67%	0.001798	0.001836	0.001754	71,251,417.00
Jun 28 2024	0.001801	-0.00006	-3.22%	0.001852	0.001884	0.00179	92,768,310.00
Jun 27 2024	0.001861	0.000067	3.73%	0.001794	0.001868	0.001766	37,006,267.00
Jun 26 2024	0.001794	-0.000073	-3.91%	0.001867	0.001888	0.001774	34,581,993.00
Jun 25 2024	0.001867	0.000069	3.84%	0.001804	0.001875	0.001793	49,630,332.00
Jun 24 2024	0.001798	0.000035	1.99%	0.001766	0.001799	0.001685	74,233,380.00
Jun 23 2024	0.001763	-0.000079	-4.29%	0.001838	0.001881	0.001753	24,991,357.00
Jun 22 2024	0.001842	0.000013	0.71%	0.00183	0.001878	0.001801	27,600,500.00