Heroes&Empires Historical Data - HEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Heroes&Empires	HEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000115	-0.19%	0.00062

Open	High	Low	Prev. Close	52 Week Range
0.000624	0.000624	0.000619	0.000621	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:02:09	1,385.72	0.00062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27.43	44,096.49	HE

HEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000621	-0.00000200	-0.32%	0.000625	0.000626	0.00062	1,298,080.00
Jul 21 2024	0.000623	-0.000013	-2.04%	0.000636	0.000636	0.000622	1,353,015.00
Jul 20 2024	0.000636	-0.000018	-2.75%	0.000654	0.000661	0.000632	1,251,514.00
Jul 19 2024	0.000654	0.00000200	0.31%	0.000648	0.000661	0.000645	1,184,294.00
Jul 18 2024	0.000652	-0.00000400	-0.61%	0.00066	0.000668	0.000645	1,202,517.00
Jul 17 2024	0.000656	-0.000039	-5.61%	0.000695	0.000695	0.000656	1,164,626.00
Jul 16 2024	0.000695	-0.000019	-2.66%	0.000717	0.000722	0.000684	1,077,467.00
Jul 15 2024	0.000714	-0.000029	-3.90%	0.000739	0.000768	0.000707	1,019,032.00
Jul 14 2024	0.000744	-0.00000200	-0.27%	0.000746	0.000807	0.000736	832,499.00
Jul 13 2024	0.000746	-0.000014	-1.84%	0.000755	0.000761	0.000746	574,562.00
Jul 12 2024	0.00076	-0.00000096	-0.13%	0.000761	0.000761	0.00076	4,212.00
Jul 11 2024	0.000761	0.00000200	0.26%	0.000758	0.000761	0.000758	237,161.00
Jul 10 2024	0.000758	0.00000100	0.13%	0.000758	0.000761	0.000758	858,851.00
Jul 09 2024	0.000757	0.00000400	0.53%	0.00075	0.000761	0.00075	1,138,379.00
Jul 08 2024	0.000753	0.00000800	1.07%	0.000746	0.000753	0.000741	932,710.00
Jul 07 2024	0.000745	-0.000015	-1.97%	0.000758	0.000761	0.000745	445,168.00
Jul 06 2024	0.000761	-0.00000500	-0.65%	0.000765	0.000776	0.000758	818,369.00
Jul 05 2024	0.000766	-0.000041	-5.08%	0.00081	0.000814	0.000762	994,161.00
Jul 04 2024	0.000807	-0.00000400	-0.49%	0.000807	0.000814	0.000799	984,592.00
Jul 03 2024	0.000811	-0.00000400	-0.49%	0.000815	0.00082	0.000807	956,920.00
Jul 02 2024	0.000815	-0.00000300	-0.37%	0.000819	0.000819	0.000811	319,383.00
Jul 01 2024	0.000817	-0.00000300	-0.37%	0.00082	0.00082	0.000814	755,116.00
Jun 30 2024	0.00082	0.00	0.00%	0.00082	0.000821	0.000814	1,003,259.00
Jun 29 2024	0.00082	0.00000029	0.04%	0.000821	0.000821	0.000814	1,029,801.00
Jun 28 2024	0.00082	0.00000800	0.99%	0.000814	0.000829	0.000804	993,324.00
Jun 27 2024	0.000811	-0.00000200	-0.25%	0.000822	0.000822	0.0008	999,867.00
Jun 26 2024	0.000813	-0.000022	-2.63%	0.000831	0.00084	0.000812	952,334.00
Jun 25 2024	0.000835	-0.00000200	-0.24%	0.00083	0.000845	0.00083	983,249.00
Jun 24 2024	0.000838	0.000015	1.82%	0.000819	0.000845	0.000811	933,975.00
Jun 23 2024	0.000822	-0.00000800	-0.96%	0.000826	0.00083	0.000811	998,932.00
Jun 22 2024	0.00083	0.000013	1.59%	0.000829	0.00083	0.000814	1,019,702.00