ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,069.17
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Metahero (LAToken:HEROUSDT)

      6. Metahero (LAToken:HEROUSDT) Historical

      HEROUSDT Metahero

      0.003361
      -0.00000435 (-0.13%)
      23:40:20 - Realtime Data

      HEROUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.003365 0.00000700 0.21% 0.003358 0.003387 0.003346 11,133,742.00
      May 24 2024 0.003358 0.00000100 0.03% 0.003364 0.003404 0.003313 13,795,990.00
      May 23 2024 0.003357 -0.000098 -2.84% 0.003455 0.003466 0.00325 11,677,020.00
      May 22 2024 0.003455 -0.000024 -0.69% 0.003466 0.003519 0.003423 7,248,117.00
      May 21 2024 0.003479 -0.00004 -1.14% 0.003527 0.003695 0.003397 13,289,856.00
      May 20 2024 0.003519 0.000107 3.14% 0.003412 0.003535 0.003388 9,927,379.00
      May 19 2024 0.003412 -0.000022 -0.64% 0.003437 0.003464 0.003395 17,425,421.00
      May 18 2024 0.003434 -0.000065 -1.86% 0.003489 0.003513 0.003411 14,101,197.00
      May 17 2024 0.003499 -0.000033 -0.93% 0.003522 0.003598 0.00347 12,878,951.00
      May 16 2024 0.003532 -0.000095 -2.62% 0.003627 0.003651 0.003526 11,144,989.00
      May 15 2024 0.003627 0.000034 0.95% 0.003602 0.003706 0.003587 13,377,094.00
      May 14 2024 0.003593 -0.00019 -5.02% 0.003784 0.0038 0.003581 12,430,011.00
      May 13 2024 0.003783 -0.000059 -1.54% 0.003842 0.003878 0.003782 14,833,199.00
      May 12 2024 0.003842 -0.000013 -0.34% 0.003864 0.003865 0.003829 12,915,147.00
      May 11 2024 0.003855 0.000025 0.65% 0.003821 0.003865 0.003801 13,279,690.00
      May 10 2024 0.00383 -0.000073 -1.87% 0.003905 0.003947 0.003808 8,024,520.00
      May 09 2024 0.003903 -0.00006 -1.51% 0.003954 0.004077 0.00389 13,157,614.00
      May 08 2024 0.003963 0.000044 1.12% 0.003915 0.00398 0.003913 11,651,263.00
      May 07 2024 0.003919 -0.000129 -3.19% 0.004027 0.004077 0.003908 13,132,778.00
      May 06 2024 0.004048 -0.000021 -0.52% 0.004067 0.00413 0.004018 12,290,182.00
      May 05 2024 0.004069 -0.00000300 -0.07% 0.004073 0.004088 0.004008 15,476,045.00
      May 04 2024 0.004072 0.000012 0.30% 0.004067 0.004122 0.004043 12,387,390.00
      May 03 2024 0.00406 0.0002 5.17% 0.003864 0.004076 0.003857 10,896,456.00
      May 02 2024 0.00386 -0.00002 -0.52% 0.00387 0.003893 0.003739 14,512,113.00
      May 01 2024 0.00388 -0.000174 -4.29% 0.004064 0.004068 0.003732 11,714,005.00
      Apr 30 2024 0.004054 -0.000137 -3.27% 0.004197 0.004234 0.003923 9,441,477.00
      Apr 29 2024 0.004191 -0.000109 -2.53% 0.004285 0.004305 0.004142 8,788,327.00
      Apr 28 2024 0.0043 0.000034 0.80% 0.004272 0.004354 0.004266 13,553,967.00
      Apr 27 2024 0.004266 -0.000104 -2.38% 0.004381 0.004382 0.004225 14,012,838.00
      Apr 26 2024 0.00437 -0.000095 -2.13% 0.004479 0.00448 0.004349 6,325,280.00
      Apr 25 2024 0.004465 -0.000012 -0.27% 0.004471 0.004496 0.004417 11,098,918.00
      Apr 24 2024 0.004477 -0.000011 -0.25% 0.004494 0.004589 0.004402 11,569,986.00
      Apr 23 2024 0.004488 -0.000024 -0.53% 0.004517 0.004554 0.00446 10,624,325.00
      Apr 22 2024 0.004512 0.000162 3.73% 0.004357 0.004554 0.004333 13,006,391.00
      Apr 21 2024 0.00435 0.000026 0.60% 0.004336 0.004371 0.004288 12,590,422.00
      Apr 20 2024 0.004323 0.000129 3.08% 0.004193 0.004363 0.00418 11,341,234.00
      Apr 19 2024 0.004194 -0.00002 -0.47% 0.004216 0.004269 0.00402 9,476,739.00
      Apr 18 2024 0.004214 0.000105 2.56% 0.004095 0.004235 0.004067 9,761,387.00
      Apr 17 2024 0.004109 -0.000053 -1.27% 0.004161 0.004211 0.003965 11,362,785.00
      Apr 16 2024 0.004162 -0.000113 -2.64% 0.004286 0.004288 0.004055 10,896,871.00
      Apr 15 2024 0.004275 -0.000164 -3.69% 0.00443 0.004554 0.004268 11,271,706.00
      Apr 14 2024 0.004439 0.000091 2.09% 0.004326 0.00448 0.00419 8,348,613.00
      Apr 13 2024 0.004348 -0.000371 -7.86% 0.004727 0.004728 0.004051 9,998,185.00
      Apr 12 2024 0.004719 -0.00028 -5.60% 0.004994 0.005135 0.004643 9,530,124.00
      Apr 11 2024 0.004999 -0.000131 -2.55% 0.00512 0.005174 0.004956 9,205,571.00
      Apr 10 2024 0.005131 0.000179 3.62% 0.004936 0.005151 0.004856 8,454,243.00
      Apr 09 2024 0.004951 -0.000069 -1.37% 0.00502 0.005024 0.004877 9,302,163.00
      Apr 08 2024 0.00502 0.000053 1.07% 0.004956 0.005147 0.004938 8,863,836.00
      Apr 07 2024 0.004967 -0.000053 -1.06% 0.005017 0.005063 0.004936 8,581,253.00
      Apr 06 2024 0.00502 -0.000034 -0.67% 0.005043 0.005064 0.004971 7,106,574.00
      Apr 05 2024 0.005054 -0.000089 -1.73% 0.005142 0.005187 0.004951 8,167,076.00
      Apr 04 2024 0.005143 0.000147 2.95% 0.004992 0.005249 0.004992 8,875,177.00
      Apr 03 2024 0.004996 0.000051 1.03% 0.004935 0.005107 0.004834 8,162,551.00
      Apr 02 2024 0.004945 -0.000329 -6.24% 0.005255 0.005267 0.004934 8,129,389.00
      Apr 01 2024 0.005274 -0.000277 -4.99% 0.005557 0.005562 0.005171 8,239,678.00
      Mar 31 2024 0.005551 -0.000014 -0.25% 0.005554 0.005634 0.005502 7,586,313.00
      Mar 30 2024 0.005565 -0.000032 -0.57% 0.005597 0.005683 0.005518 6,423,105.00
      Mar 29 2024 0.005597 0.000263 4.94% 0.005355 0.005725 0.005355 8,726,832.00
      Mar 28 2024 0.005334 0.000057 1.08% 0.005275 0.005424 0.005263 10,244,561.00
      Mar 27 2024 0.005277 -0.000125 -2.31% 0.005395 0.005488 0.005201 9,882,580.00
      Mar 26 2024 0.005402 -0.000172 -3.09% 0.005549 0.00565 0.005339 10,077,252.00
      Mar 25 2024 0.005574 0.000185 3.44% 0.005407 0.005635 0.005345 6,623,444.00
      Mar 24 2024 0.005389 0.000149 2.84% 0.005249 0.005426 0.005203 8,102,400.00
      Mar 23 2024 0.00524 0.00002 0.38% 0.00527 0.005379 0.005227 7,208,607.00
      Mar 22 2024 0.00522 -0.000073 -1.38% 0.005297 0.005631 0.005141 9,640,417.00
      Mar 21 2024 0.005293 -0.000083 -1.54% 0.005359 0.005458 0.005187 7,680,769.00
      Mar 20 2024 0.005376 0.000499 10.22% 0.004864 0.005393 0.004813 8,020,279.00
      Mar 19 2024 0.004877 -0.000592 -10.82% 0.005477 0.005521 0.004846 9,309,094.00
      Mar 18 2024 0.005469 -0.000267 -4.65% 0.005759 0.005949 0.005442 9,877,635.00
      Mar 17 2024 0.005736 -0.000163 -2.76% 0.005903 0.006028 0.005589 7,915,602.00
      Mar 16 2024 0.005899 -0.000586 -9.04% 0.006701 0.006734 0.005791 5,165,954.00
      Mar 15 2024 0.006485 -0.000056 -0.86% 0.006541 0.006609 0.005805 1,502,991.00
      Mar 14 2024 0.006541 -0.000147 -2.20% 0.006752 0.006752 0.006125 1,712,753.00
      Mar 13 2024 0.006688 0.001148 20.72% 0.005577 0.006688 0.005515 3,364.00
      Mar 12 2024 0.00554 0.000162 3.02% 0.005361 0.005649 0.00532 2,564,467.00
      Mar 11 2024 0.005378 0.000172 3.31% 0.005289 0.00548 0.005265 3,044,862.00
      Mar 10 2024 0.005206 0.000158 3.12% 0.005009 0.005206 0.004965 1,678,442.00
      Mar 09 2024 0.005048 0.00012 2.43% 0.004954 0.005069 0.004933 5,144,101.00
      Mar 08 2024 0.004928 -0.000029 -0.59% 0.00497 0.005086 0.004708 5,626,424.00
      Mar 07 2024 0.004957 0.000822 19.88% 0.004148 0.004965 0.00411 5,631,314.00
      Mar 06 2024 0.004135 0.000515 14.23% 0.00362 0.004147 0.003534 3,291,882.00
      Mar 05 2024 0.00362 -0.000191 -5.01% 0.003823 0.003913 0.003446 1,874,047.00
      Mar 04 2024 0.003811 0.000169 4.64% 0.003642 0.003831 0.003621 1,277,906.00
      Mar 03 2024 0.003642 0.000096 2.71% 0.003563 0.003664 0.003507 6,887,765.00
      Mar 02 2024 0.003546 0.000062 1.78% 0.003488 0.003577 0.003484 8,118,915.00
      Mar 01 2024 0.003484 0.000093 2.74% 0.003395 0.003527 0.003395 9,211,087.00
      Feb 29 2024 0.003391 -0.000115 -3.28% 0.003503 0.003565 0.003361 9,627,252.00
      Feb 28 2024 0.003507 0.000163 4.88% 0.003329 0.003554 0.003316 7,368,851.00
      Feb 27 2024 0.003344 -0.000053 -1.56% 0.003393 0.003436 0.003305 10,217,772.00
      Feb 26 2024 0.003396 0.000084 2.54% 0.003324 0.003427 0.003249 9,648,012.00
      Feb 25 2024 0.003312 0.00005 1.53% 0.003256 0.003324 0.003176 7,860,754.00
      Feb 24 2024 0.003262 0.000042 1.30% 0.003225 0.003275 0.003183 7,280,598.00

      Your Recent History

      LATK
      HEROUSDT
      Metahero
      Delayed Upgrade Clock