HELLO Historical Data - HELLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HELLO	HELLOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00276	7.58%	0.03917

Open	High	Low	Prev. Close	52 Week Range
0.03639	0.03945	0.03632	0.03641	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:46:37	88.58	0.03917	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,812.48	75,298.90	HELLO

HELLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HELLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03641	0.00435	13.57%	0.03193	0.03702	0.031788	113,364.00
May 19 2024	0.03206	-0.00051	-1.57%	0.03237	0.03286	0.03202	142,341.00
May 18 2024	0.03257	-0.001	-2.98%	0.03384	0.03402	0.03227	192,643.00
May 17 2024	0.03357	-0.00048	-1.41%	0.03366	0.03495	0.03304	210,767.00
May 16 2024	0.03405	-0.00058	-1.67%	0.03479	0.03605	0.033908	216,306.00
May 15 2024	0.03463	0.00184	5.61%	0.03282	0.03579	0.03226	209,501.00
May 14 2024	0.03279	-0.00247	-7.01%	0.03509	0.03527	0.03265	221,366.00
May 13 2024	0.03526	0.000052	0.15%	0.03546	0.03559	0.03434	211,302.00
May 12 2024	0.035208	-0.000162	-0.46%	0.03537	0.03597	0.03473	246,544.00
May 11 2024	0.03537	-0.00029	-0.81%	0.03565	0.03605	0.0351	199,109.00
May 10 2024	0.03566	-0.00155	-4.17%	0.03697	0.03752	0.03546	219,990.00
May 09 2024	0.03721	0.00056	1.53%	0.03673	0.03816	0.03661	209,779.00
May 08 2024	0.03665	-0.00104	-2.76%	0.03725	0.0379	0.03615	117,828.00
May 07 2024	0.03769	-0.00181	-4.58%	0.0395	0.0398	0.037368	185,658.00
May 06 2024	0.0395	-0.00251	-5.97%	0.041788	0.04229	0.03911	181,634.00
May 05 2024	0.04201	-0.0001	-0.24%	0.04211	0.04352	0.04128	168,460.00
May 04 2024	0.04211	-0.00182	-4.14%	0.04386	0.04515	0.04211	153,809.00
May 03 2024	0.04393	0.002572	6.22%	0.04127	0.04398	0.0403	122,457.00
May 02 2024	0.041358	0.004868	13.34%	0.03682	0.042192	0.03493	128,022.00
May 01 2024	0.03649	-0.00055	-1.48%	0.03691	0.03741	0.03444	181,705.00
Apr 30 2024	0.03704	-0.00096	-2.53%	0.037858	0.03892	0.03559	182,561.00
Apr 29 2024	0.038	-0.00229	-5.68%	0.04033	0.04049	0.03742	158,704.00
Apr 28 2024	0.04029	-0.00014	-0.35%	0.04029	0.04132	0.03974	171,764.00
Apr 27 2024	0.04043	0.00012	0.30%	0.04015	0.04072	0.03922	180,524.00
Apr 26 2024	0.04031	-0.00205	-4.84%	0.04234	0.04249	0.04015	139,600.00
Apr 25 2024	0.04236	0.0002	0.47%	0.04203	0.0435	0.041	152,534.00
Apr 24 2024	0.04216	-0.00118	-2.72%	0.04261	0.04398	0.0418	168,765.00
Apr 23 2024	0.04334	-0.00145	-3.24%	0.04502	0.0464	0.04263	140,613.00
Apr 22 2024	0.04479	-0.00089	-1.95%	0.04563	0.04731	0.0447	117,793.00
Apr 21 2024	0.04568	0.00023	0.51%	0.04545	0.055	0.04484	156,033.00
Apr 20 2024	0.04545	0.00273	6.39%	0.04294	0.04606	0.04279	167,015.00