Hegic Historical Data - HEGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICUSDT	LAToken	45,599,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000325	-1.55%	0.020675

Open	High	Low	Prev. Close	52 Week Range
0.020896	0.020896	0.020675	0.021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:37:51	0.360000	0.020675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44.63	2,147.84	HEGIC			HEGICBTC

HEGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.021	-0.001001	-4.55%	0.022077	0.022578	0.019498	29,425.00
Jul 17 2024	0.022001	0.000616	2.88%	0.021448	0.02258	0.021448	2,188.00
Jul 16 2024	0.021385	0.001386	6.93%	0.020051	0.021984	0.020051	6,533.00
Jul 15 2024	0.019999	0.000414	2.11%	0.019683	0.019999	0.019683	1.00
Jul 14 2024	0.019585	0.000035	0.18%	0.019622	0.021378	0.019585	2,589.00
Jul 13 2024	0.01955	0.000549	2.89%	0.019181	0.01955	0.019181	2.00
Jul 12 2024	0.019001	0.000196	1.04%	0.019224	0.019224	0.019001	6,891.00
Jul 11 2024	0.018805	-0.000232	-1.22%	0.019108	0.019246	0.018805	224.00
Jul 10 2024	0.019037	0.000095	0.50%	0.019037	0.019037	0.019037	0.00
Jul 09 2024	0.018943	0.00	0.00%	0.018943	0.018943	0.018943	0.00
Jul 08 2024	0.018943	-0.000114	-0.60%	0.019104	0.019175	0.018943	678.00
Jul 07 2024	0.019057	0.000271	1.44%	0.019089	0.019988	0.018589	7,675.00
Jul 06 2024	0.018786	-0.001095	-5.51%	0.019811	0.019811	0.018786	995.00
Jul 05 2024	0.019881	-0.000663	-3.23%	0.020274	0.020274	0.019881	3.00
Jul 04 2024	0.020544	-0.000255	-1.23%	0.020776	0.020776	0.020544	1.00
Jul 03 2024	0.020799	0.000446	2.19%	0.02017	0.020799	0.02017	740.00
Jul 02 2024	0.020353	-0.00066	-3.14%	0.021692	0.021692	0.02017	21,178.00
Jul 01 2024	0.021013	0.00000002	0.00%	0.021013	0.021013	0.021013	0.00
Jun 30 2024	0.021013	0.000314	1.52%	0.02078	0.021421	0.02078	842.00
Jun 29 2024	0.020699	0.00031	1.52%	0.020555	0.020699	0.020555	1.00
Jun 28 2024	0.020389	0.000085	0.42%	0.021188	0.021499	0.020331	28,668.00
Jun 27 2024	0.020304	-0.000959	-4.51%	0.021157	0.021157	0.020304	388.00
Jun 26 2024	0.021263	-0.000441	-2.03%	0.021704	0.021705	0.021001	8,522.00
Jun 25 2024	0.021704	0.00064	3.04%	0.021091	0.021767	0.01985	3,387.00
Jun 24 2024	0.021064	-0.001161	-5.22%	0.022201	0.022201	0.01985	2,144.00
Jun 23 2024	0.022225	0.000278	1.27%	0.021947	0.022225	0.021947	2.00
Jun 22 2024	0.021947	-0.00111	-4.81%	0.022982	0.022982	0.021824	2,705.00
Jun 21 2024	0.023056	0.001229	5.63%	0.022158	0.0232	0.022158	6.00
Jun 20 2024	0.021827	0.00023	1.07%	0.021704	0.022583	0.021704	465.00
Jun 19 2024	0.021597	-0.000374	-1.70%	0.0217	0.0217	0.021077	15,989.00