HashBit-Peg HBIT Token Historical Data - HBITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HashBit-Peg HBIT Token	HBITUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000048

Open	High	Low	Prev. Close	52 Week Range
			0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HBIT

HBITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
May 31 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
May 30 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	3.00
May 29 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000049	0.00000048	25.00
May 28 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
May 27 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
May 26 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000040	53.00
May 25 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
May 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	6.00
May 23 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000050	92,185.00
May 22 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	19.00
May 21 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000052	0.00
May 20 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000052	0.00000052	10.00
May 19 2024	0.00000051	-0.00000003	-5.56%	0.00000053	0.00000053	0.00000051	54.00
May 18 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	0.00
May 17 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	26,325.00
May 16 2024	0.00000054	-0.00000002	-3.57%	0.00000055	0.00000056	0.00000050	23,000,043.00
May 15 2024	0.00000056	-0.00000006	-9.68%	0.00000061	0.00000061	0.00000056	106.00
May 14 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	20.00
May 13 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	4.00
May 12 2024	0.00000063	-0.00000023	-26.74%	0.00000085	0.00000086	0.00000063	403.00
May 11 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000086	389,412.00
May 10 2024	0.00000087	0.00	0.00%	0.00000087	0.00000087	0.00000087	0.00
May 09 2024	0.00000087	-0.00000001	-1.14%	0.00000087	0.00000087	0.00000087	5.00
May 08 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	2,665,202.00
May 07 2024	0.00000088	-0.00000004	-4.35%	0.00000093	0.00000093	0.00000088	1,025,114.00
May 06 2024	0.00000092	-0.00000001	-1.08%	0.00000092	0.00000092	0.00000092	6.00
May 05 2024	0.00000093	0.00	0.00%	0.00000093	0.00000093	0.00000093	100,000.00
May 04 2024	0.00000093	-0.00000002	-2.11%	0.00000095	0.00000095	0.00000093	314,280.00
May 03 2024	0.00000095	-0.00000005	-5.00%	0.00000099	0.00000099	0.00000095	102.00
May 02 2024	0.00000100	-0.00000017	-14.53%	0.00000116	0.00000116	0.00000100	302.00