Gitcoin Historical Data - GTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCUSDT	LAToken	51,125,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012	-1.40%	0.846

Open	High	Low	Prev. Close	52 Week Range
0.857	0.879	0.840	0.858	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:07	0.900000	0.846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
718.94	836.55	GTC			GTCBTC

GTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.858	-0.063	-6.84%	0.922954	0.929	0.854957	2,362.00
Jul 21 2024	0.921	0.006	0.66%	0.916	0.941	0.901	2,308.00
Jul 20 2024	0.915	0.037044	4.22%	0.878	0.936	0.870	2,274.00
Jul 19 2024	0.877956	0.015956	1.85%	0.859	0.885	0.839	2,191.00
Jul 18 2024	0.862	-0.007	-0.81%	0.870043	0.899	0.833	2,305.00
Jul 17 2024	0.869	-0.019	-2.14%	0.887	0.918	0.866957	2,294.00
Jul 16 2024	0.888	-0.003	-0.34%	0.899	0.916	0.840958	2,330.00
Jul 15 2024	0.891	0.025	2.89%	0.862957	0.891	0.843958	2,224.00
Jul 14 2024	0.866	0.041	4.97%	0.826	0.870	0.818	1,338.00
Jul 13 2024	0.825	0.014	1.73%	0.811	0.834	0.807	1,749.00
Jul 12 2024	0.811	0.007	0.87%	0.80304	0.819	0.787	2,091.00
Jul 11 2024	0.804	-0.007	-0.86%	0.813	0.852	0.800	2,226.00
Jul 10 2024	0.811	-0.008	-0.98%	0.817	0.839	0.80396	1,888.00
Jul 09 2024	0.819	0.018735	2.34%	0.799	0.824	0.796	2,093.00
Jul 08 2024	0.800265	0.035265	4.61%	0.766415	0.828827	0.744	2,276.00
Jul 07 2024	0.765	-0.049545	-6.08%	0.811	0.819	0.765	2,045.00
Jul 06 2024	0.814545	0.059545	7.89%	0.759	0.828	0.754	2,208.00
Jul 05 2024	0.755	-0.054	-6.67%	0.791	0.792	0.690	2,706.00
Jul 04 2024	0.809	-0.100	-11.00%	0.908	0.912	0.806	2,155.00
Jul 03 2024	0.909	-0.060	-6.19%	0.969	0.975049	0.902	2,190.00
Jul 02 2024	0.969	-0.027	-2.71%	1.00	1.01	0.951	1,880.00
Jul 01 2024	0.996	-0.024949	-2.44%	1.02	1.06	0.994	1,994.00
Jun 30 2024	1.02	0.070	6.91%	0.958	1.03	0.938	1,958.00
Jun 29 2024	0.955	-0.018	-1.85%	0.974	0.993	0.953	1,392.00
Jun 28 2024	0.973	-0.037	-3.66%	1.01	1.02	0.973	1,958.00
Jun 27 2024	1.01	0.030	2.75%	0.978	1.01	0.958	1,979.00
Jun 26 2024	0.983	-0.010	-1.01%	0.992	1.01	0.954	2,049.00
Jun 25 2024	0.993	0.018	1.85%	0.973	1.02	0.964	1,994.00
Jun 24 2024	0.975	0.025	2.63%	0.953	0.976	0.918	2,267.00
Jun 23 2024	0.950	-0.042	-4.23%	0.994	1.02	0.943	1,971.00
Jun 22 2024	0.992	0.003	0.30%	0.987	1.01	0.964	1,819.00