Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamingStars | GS1USDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.01% | 0.00036 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | 0.00036 | 0.000302 | 0.00036 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:06:03 | 2.76 | 0.00036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,604.38 | 5,312,518.30 | GS1 |
GS1USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GS1USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000364 | 0.000364 | 0.000301 | 4,006.00 |
Jun 16 2024 | 0.000364 | -0.00000036 | -0.10% | 0.000307 | 0.000364 | 0.000302 | 3,718,553.00 |
Jun 15 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000302 | 0.000365 | 0.000302 | 6,980,442.00 |
Jun 14 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
Jun 13 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000364 | 0.000365 | 0.0003 | 224.00 |
Jun 12 2024 | 0.000365 | 0.00000004 | 0.01% | 0.0003 | 0.000365 | 0.0003 | 5,791,709.00 |
Jun 11 2024 | 0.000364 | 0.00000005 | 0.01% | 0.000302 | 0.000364 | 0.000302 | 3,866,387.00 |
Jun 10 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 0.00 |
Jun 09 2024 | 0.000364 | 0.00000400 | 1.11% | 0.0003 | 0.000364 | 0.0003 | 6,651,573.00 |
Jun 08 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Jun 07 2024 | 0.000361 | 0.00000064 | 0.18% | 0.0003 | 0.000361 | 0.0003 | 5,381,110.00 |
Jun 06 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000302 | 0.00036 | 0.000302 | 6,542,111.00 |
Jun 05 2024 | 0.000365 | -0.00000011 | -0.03% | 0.000302 | 0.000365 | 0.000302 | 5,934,072.00 |
Jun 04 2024 | 0.000365 | -0.00000013 | -0.04% | 0.000302 | 0.000365 | 0.000302 | 7,069,666.00 |
Jun 03 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 9,149,964.00 |
Jun 02 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 7,944,274.00 |
Jun 01 2024 | 0.000365 | 0.00 | 0.00% | 0.000305 | 0.000365 | 0.000302 | 7,404,487.00 |
May 31 2024 | 0.000365 | -0.000015 | -3.95% | 0.00038 | 0.00038 | 0.00029 | 9,811,806.00 |
May 30 2024 | 0.00038 | 0.00002 | 5.56% | 0.00031 | 0.00038 | 0.00031 | 14,312,406.00 |
May 29 2024 | 0.00036 | 0.00001 | 2.86% | 0.000305 | 0.00036 | 0.000305 | 1,314,207.00 |
May 28 2024 | 0.00035 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00027 | 7,898,545.00 |
May 27 2024 | 0.00035 | 0.00001 | 2.94% | 0.00031 | 0.00035 | 0.00031 | 17,327,628.00 |
May 26 2024 | 0.00034 | 0.00002 | 6.25% | 0.00032 | 0.00034 | 0.00032 | 12,741,716.00 |
May 25 2024 | 0.00032 | 0.00000001 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 9,507,141.00 |
May 24 2024 | 0.00032 | -0.00002 | -5.88% | 0.00049 | 0.00049 | 0.000266 | 14,415,727.00 |
May 23 2024 | 0.00034 | -0.00015 | -30.61% | 0.0003 | 0.00049 | 0.0003 | 33,249,752.00 |
May 22 2024 | 0.00049 | -0.00003 | -5.77% | 0.00049 | 0.00049 | 0.00049 | 5,233.00 |
May 21 2024 | 0.00052 | 0.000219 | 72.69% | 0.000302 | 0.00052 | 0.0003 | 412,706.00 |
May 20 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000301 | 0.0003 | 15,314.00 |
May 19 2024 | 0.0003 | -0.00021 | -41.18% | 0.00035 | 0.00035 | 0.0003 | 59,869.00 |
May 18 2024 | 0.00051 | 0.00013 | 34.21% | 0.00031 | 0.00052 | 0.00031 | 154,193.00 |