Graph Token Historical Data - GRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	LAToken	1,906,043,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-2.67%	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.00006	0.00006	0.000058	0.00006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:13:45	35.70	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.060917	1,028.28	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000063	0.00006	4,668.00
Jul 21 2024	0.000062	0.00000100	1.65%	0.000061	0.000064	0.000061	8,301.00
Jul 20 2024	0.000061	-0.00000051	-0.83%	0.000061	0.000063	0.000061	5,383.00
Jul 19 2024	0.000061	0.00000200	3.40%	0.000059	0.000061	0.000059	5,919.00
Jul 18 2024	0.000059	-0.00000300	-4.84%	0.000061	0.000062	0.000058	841.00
Jul 17 2024	0.000062	-0.00000009	-0.15%	0.000063	0.000063	0.000062	919.00
Jul 16 2024	0.000062	-0.00000053	-0.85%	0.000062	0.000062	0.000061	2,139.00
Jul 15 2024	0.000063	0.00000200	3.28%	0.000061	0.000063	0.00006	1,247.00
Jul 14 2024	0.000061	0.00000013	0.21%	0.000061	0.000061	0.000059	2,344.00
Jul 13 2024	0.000061	0.00000200	3.37%	0.000059	0.000061	0.000059	3,470.00
Jul 12 2024	0.000059	0.00000074	1.26%	0.000059	0.00006	0.000058	2,616.00
Jul 11 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000058	2,865.00
Jul 10 2024	0.00006	0.00000027	0.45%	0.000059	0.000062	0.000059	2,210.00
Jul 09 2024	0.00006	0.00000100	1.72%	0.000058	0.00006	0.000058	2,258.00
Jul 08 2024	0.000058	-0.00000087	-1.47%	0.000059	0.000061	0.000058	4,804.00
Jul 07 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000062	0.000059	2,328.00
Jul 06 2024	0.000061	0.00000400	6.94%	0.000058	0.000062	0.000058	3,284.00
Jul 05 2024	0.000058	0.00000050	0.87%	0.000057	0.000058	0.000053	12,090.00
Jul 04 2024	0.000057	-0.00000300	-5.03%	0.000059	0.00006	0.000057	3,890.00
Jul 03 2024	0.00006	-0.00000200	-3.22%	0.000062	0.000062	0.00006	2,290.00
Jul 02 2024	0.000062	0.00000200	3.32%	0.00006	0.000062	0.00006	1,904.00
Jul 01 2024	0.00006	-0.00000100	-1.63%	0.000062	0.000064	0.00006	3,374.00
Jun 30 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.00006	3,273.00
Jun 29 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.00006	629.00
Jun 28 2024	0.000061	-0.00000200	-3.16%	0.000063	0.000063	0.000061	3,972.00
Jun 27 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000063	5,114.00
Jun 26 2024	0.000065	-0.00000005	-0.08%	0.000065	0.000068	0.000064	4,919.00
Jun 25 2024	0.000065	0.00000029	0.45%	0.000065	0.000067	0.000064	6,391.00
Jun 24 2024	0.000065	0.00000500	8.33%	0.00006	0.000065	0.000059	16,593.00
Jun 23 2024	0.00006	-0.00000082	-1.35%	0.000061	0.000063	0.00006	5,769.00
Jun 22 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	5,039.00