Graph Token Historical Data - GRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	LAToken	3,129,338,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000186	-2.08%	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.00009	0.00009	0.000087	0.00009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:36:35	9.18	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.135752	1,538.64	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00009	-0.00000300	-3.24%	0.000093	0.000097	0.000089	17,533.00
May 20 2024	0.000093	-0.00000500	-5.11%	0.000098	0.000104	0.000091	26,846.00
May 19 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	20,407.00
May 18 2024	0.0001	-0.00000300	-2.93%	0.000103	0.000104	0.000099	10,284.00
May 17 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000106	0.000101	24,399.00
May 16 2024	0.000103	0.00000400	4.01%	0.0001	0.000104	0.000099	17,462.00
May 15 2024	0.0001	0.00000800	8.71%	0.000092	0.000101	0.000091	26,385.00
May 14 2024	0.000092	-0.00000300	-3.17%	0.000094	0.000095	0.000091	24,865.00
May 13 2024	0.000095	-0.00000011	-0.12%	0.000095	0.000097	0.000091	20,576.00
May 12 2024	0.000095	-0.00000300	-3.07%	0.000098	0.0001	0.000095	12,329.00
May 11 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000104	0.000098	11,836.00
May 10 2024	0.0001	0.00000300	3.10%	0.000098	0.000104	0.000097	18,228.00
May 09 2024	0.000097	0.00000900	10.26%	0.000088	0.000098	0.000088	10,814.00
May 08 2024	0.000088	-0.00000500	-5.37%	0.000093	0.000093	0.000084	3,652.00
May 07 2024	0.000093	0.00000100	1.09%	0.000092	0.000095	0.000092	7,617.00
May 06 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000096	0.000092	10,079.00
May 05 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	19,595.00
May 04 2024	0.000088	-0.00000055	-0.62%	0.000089	0.000091	0.000088	18,532.00
May 03 2024	0.000089	0.00000500	5.94%	0.000084	0.000092	0.000084	16,774.00
May 02 2024	0.000084	0.00000300	3.68%	0.000082	0.000085	0.00008	23,551.00
May 01 2024	0.000081	0.00000300	3.83%	0.000078	0.000082	0.000077	15,127.00
Apr 30 2024	0.000078	-0.00000100	-1.25%	0.00008	0.00008	0.000071	12,449.00
Apr 29 2024	0.00008	0.00000200	2.55%	0.000078	0.00008	0.000078	10,458.00
Apr 28 2024	0.000078	-0.00000300	-3.69%	0.000081	0.000083	0.000078	10,481.00
Apr 27 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000086	0.000081	14,657.00
Apr 26 2024	0.000083	-0.00000200	-2.36%	0.000084	0.000086	0.000082	13,513.00
Apr 25 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	19,130.00
Apr 24 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	11,282.00
Apr 23 2024	0.000091	-0.00000300	-3.18%	0.000095	0.000097	0.000091	13,301.00
Apr 22 2024	0.000094	0.00000500	5.56%	0.000091	0.000096	0.000089	13,791.00
Apr 21 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000093	0.000089	10,904.00
Apr 20 2024	0.000092	0.00000800	9.52%	0.000084	0.000095	0.000084	30,834.00