LAI [CryptoGPT Token] Historical Data - GPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	GPTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.35%	0.00085

Open	High	Low	Prev. Close	52 Week Range
0.000685	0.00085	0.00065	0.000853	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:16:22	100.00	0.00085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.99	6,096.73	GPTK

GPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000853	0.00	0.00%	0.000853	0.000853	0.000853	0.00
May 15 2024	0.000853	0.00	0.00%	0.000853	0.000853	0.000853	0.00
May 14 2024	0.000853	-0.00000700	-0.81%	0.000853	0.000853	0.000853	1,157.00
May 13 2024	0.00086	0.00	0.00%	0.00086	0.00086	0.00086	0.00
May 12 2024	0.00086	0.00	0.00%	0.00086	0.00086	0.00086	0.00
May 11 2024	0.00086	0.00	0.00%	0.00086	0.00086	0.00086	0.00
May 10 2024	0.00086	0.00	0.00%	0.00086	0.00086	0.000689	3,263.00
May 09 2024	0.00086	-0.00000300	-0.35%	0.00069	0.00086	0.00069	2,771.00
May 08 2024	0.000863	0.000173	25.07%	0.000863	0.000863	0.000863	100.00
May 07 2024	0.00069	0.00000090	0.13%	0.000863	0.000863	0.00069	5,880.00
May 06 2024	0.000689	-0.00000200	-0.29%	0.000868	0.000868	0.000689	33,017.00
May 05 2024	0.000691	-0.000177	-20.39%	0.000691	0.000868	0.000691	1,993.00
May 04 2024	0.000868	0.00	0.00%	0.000868	0.000868	0.000868	0.00
May 03 2024	0.000868	0.000178	25.80%	0.000868	0.000868	0.000868	1,444.00
May 02 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	1,333.00
May 01 2024	0.00069	0.00	0.00%	0.00069	0.00069	0.00069	0.00
Apr 30 2024	0.00069	-0.00021	-23.33%	0.00069	0.00069	0.00069	4,437.00
Apr 29 2024	0.0009	-0.00005	-5.26%	0.0009	0.0009	0.0009	317.00
Apr 28 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0.00
Apr 27 2024	0.00095	-0.00003	-3.06%	0.000689	0.00095	0.000689	6,519.00
Apr 26 2024	0.00098	0.00	0.00%	0.00098	0.00098	0.00098	0.00
Apr 25 2024	0.00098	0.00	0.00%	0.00098	0.00098	0.00098	0.00
Apr 24 2024	0.00098	0.00	0.00%	0.00098	0.00098	0.00098	0.00
Apr 23 2024	0.00098	-0.00002	-2.00%	0.000741	0.00098	0.000741	6,235.00
Apr 22 2024	0.001	0.000313	45.56%	0.0012	0.0012	0.001	649.00
Apr 21 2024	0.000687	-0.000623	-47.56%	0.000818	0.000818	0.000686	4,249.00
Apr 20 2024	0.00131	-0.00001	-0.76%	0.000813	0.00131	0.000812	1,463.00
Apr 19 2024	0.00132	0.00	0.00%	0.000813	0.00132	0.000812	1,987.00
Apr 18 2024	0.00132	0.00	0.00%	0.00132	0.00132	0.00132	0.00
Apr 17 2024	0.00132	0.00	0.00%	0.00132	0.00132	0.00132	0.00