Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOUSDT | LAToken | 5,350,780 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000051 | 1.33% | 0.003891 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00389 | 0.003952 | 0.003828 | 0.00384 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:35:50 | 54.82 | 0.003891 | UST |
GOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00384 | -0.000029 | -0.75% | 0.003919 | 0.003952 | 0.00384 | 70,162.00 |
May 13 2024 | 0.003869 | 0.000031 | 0.81% | 0.0042 | 0.004286 | 0.00384 | 403,011.00 |
May 12 2024 | 0.003839 | 0.000133 | 3.58% | 0.003799 | 0.003839 | 0.003799 | 4.00 |
May 11 2024 | 0.003706 | -0.000275 | -6.91% | 0.003998 | 0.003998 | 0.003601 | 119,980.00 |
May 10 2024 | 0.003981 | -0.00023 | -5.46% | 0.004194 | 0.004241 | 0.00394 | 660,962.00 |
May 09 2024 | 0.004211 | 0.000019 | 0.45% | 0.004233 | 0.004233 | 0.004192 | 1,075,838.00 |
May 08 2024 | 0.004192 | 0.000161 | 4.00% | 0.004053 | 0.004359 | 0.00394 | 644,300.00 |
May 07 2024 | 0.004031 | -0.000241 | -5.64% | 0.004223 | 0.004302 | 0.003925 | 328,961.00 |
May 06 2024 | 0.004272 | -0.000128 | -2.91% | 0.004261 | 0.004362 | 0.004241 | 296,583.00 |
May 05 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
May 04 2024 | 0.0044 | 0.000084 | 1.95% | 0.0043 | 0.004591 | 0.0043 | 36,969.00 |
May 03 2024 | 0.004316 | 0.000026 | 0.61% | 0.004198 | 0.004367 | 0.004198 | 46,526.00 |
May 02 2024 | 0.00429 | 0.000029 | 0.68% | 0.004367 | 0.004367 | 0.0042 | 852,873.00 |
May 01 2024 | 0.004261 | -0.00011 | -2.52% | 0.004362 | 0.004371 | 0.004261 | 120,785.00 |
Apr 30 2024 | 0.004371 | 0.000096 | 2.25% | 0.004392 | 0.004474 | 0.00434 | 380,314.00 |
Apr 29 2024 | 0.004275 | -0.000405 | -8.65% | 0.004709 | 0.00475 | 0.004246 | 60,626.00 |
Apr 28 2024 | 0.00468 | -0.000124 | -2.58% | 0.004682 | 0.004829 | 0.004634 | 26,660.00 |
Apr 27 2024 | 0.004804 | -0.000058 | -1.19% | 0.004804 | 0.004804 | 0.004804 | 2.00 |
Apr 26 2024 | 0.004862 | 0.000173 | 3.68% | 0.004666 | 0.004899 | 0.004629 | 62,082.00 |
Apr 25 2024 | 0.004689 | -0.000083 | -1.74% | 0.004701 | 0.004815 | 0.004545 | 126,602.00 |
Apr 24 2024 | 0.004772 | -0.000028 | -0.58% | 0.004974 | 0.004974 | 0.004709 | 337,765.00 |
Apr 23 2024 | 0.0048 | -0.000028 | -0.58% | 0.004847 | 0.004847 | 0.0048 | 1,018.00 |
Apr 22 2024 | 0.004828 | -0.000332 | -6.43% | 0.004922 | 0.005041 | 0.004736 | 161,609.00 |
Apr 21 2024 | 0.00516 | 0.000086 | 1.69% | 0.005177 | 0.0052 | 0.005102 | 13,009.00 |
Apr 20 2024 | 0.005075 | -0.000125 | -2.40% | 0.005477 | 0.005477 | 0.005022 | 11,909.00 |
Apr 19 2024 | 0.0052 | 0.000316 | 6.47% | 0.004833 | 0.005477 | 0.004686 | 248,365.00 |
Apr 18 2024 | 0.004884 | -0.000083 | -1.67% | 0.0054 | 0.0054 | 0.0048 | 290,587.00 |
Apr 17 2024 | 0.004967 | 0.000083 | 1.70% | 0.004966 | 0.004975 | 0.004799 | 594,149.00 |
Apr 16 2024 | 0.004883 | -0.000093 | -1.87% | 0.004964 | 0.005066 | 0.004883 | 11,589.00 |
Apr 15 2024 | 0.004977 | 0.00011 | 2.26% | 0.00463 | 0.00534 | 0.004623 | 119,341.00 |
Apr 14 2024 | 0.004867 | -0.00003 | -0.61% | 0.004843 | 0.004867 | 0.004843 | 3,091.00 |
Apr 13 2024 | 0.004897 | -0.000503 | -9.31% | 0.004791 | 0.005351 | 0.004791 | 7,333.00 |