GOLCOIN Historical Data - GOLCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLCOIN	GOLCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0209

Open	High	Low	Prev. Close	52 Week Range
			0.0209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLC

GOLCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0209	0.0078	59.54%	0.0209	0.0209	0.0209	1,271.00
Jul 21 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jul 20 2024	0.0131	0.000731	5.91%	0.0131	0.0131	0.0131	2,000.00
Jul 19 2024	0.012369	-0.008631	-41.10%	0.017	0.017	0.012369	1,503.00
Jul 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jul 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jul 16 2024	0.021	0.002898	16.01%	0.021	0.021	0.021	500.00
Jul 15 2024	0.018102	0.00	0.00%	0.018102	0.018102	0.018102	0.00
Jul 14 2024	0.018102	0.00	0.00%	0.018102	0.018102	0.018102	0.00
Jul 13 2024	0.018102	-0.000398	-2.15%	0.0185	0.0214	0.018082	1,032,460.00
Jul 12 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	59,112.00
Jul 11 2024	0.0185	-0.00000001	0.00%	0.0185	0.023999	0.0185	55,444.00
Jul 10 2024	0.0185	-0.0055	-22.92%	0.024	0.024	0.0185	52,103.00
Jul 09 2024	0.024	0.0055	29.73%	0.0185	0.024	0.0185	59,635.00
Jul 08 2024	0.0185	0.00000001	0.00%	0.0185	0.0185	0.0185	66,542.00
Jul 07 2024	0.0185	-0.0003	-1.60%	0.0188	0.0188	0.0185	51,506.00
Jul 06 2024	0.0188	-0.0002	-1.05%	0.019	0.019	0.0188	63,216.00
Jul 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	55,467.00
Jul 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	59,328.00
Jul 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	60,360.00
Jul 02 2024	0.019	-0.001	-5.00%	0.020	0.0289	0.0185	57,356.00
Jul 01 2024	0.020	-0.0078	-28.06%	0.0278	0.0278	0.020	48,189.00
Jun 30 2024	0.0278	-0.0011	-3.81%	0.0289	0.0289	0.020	41,291.00
Jun 29 2024	0.0289	0.0089	44.50%	0.020	0.029	0.020	48,833.00
Jun 28 2024	0.020	0.0015	8.11%	0.0185	0.020	0.0185	55,775.00
Jun 27 2024	0.0185	-0.00000001	0.00%	0.0185	0.0186	0.0185	57,842.00
Jun 26 2024	0.0185	0.00000004	0.00%	0.0185	0.0185	0.0185	57,277.00
Jun 25 2024	0.0185	0.00000002	0.00%	0.0185	0.0185	0.0185	46,822.00
Jun 24 2024	0.0185	-0.00000002	0.00%	0.0185	0.0198	0.0185	56,350.00
Jun 23 2024	0.0185	0.00000002	0.00%	0.0185	0.020	0.0185	59,934.00
Jun 22 2024	0.0185	0.00	0.00%	0.0185	0.022	0.0185	53,298.00