ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,350.00
      -0.06%
      US Tech 100
      18,536.80
      0.01%
      Dow Jones
      38,926.51
      0.10%
      Brent Oil
      79.815
      -0.08%
      Bitcoin
      71,186.77
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Golff.finance (LAToken:GOFUSDT)

      6. Golff.finance (LAToken:GOFUSDT) Historical

      GOFUSDT Golff.finance

      0.014713
      -0.000441 (-2.91%)
      11:10:26 - Realtime Data

      GOFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.015154 -0.000253 -1.64% 0.015407 0.015414 0.014971 171,564.00
      Jun 05 2024 0.015407 0.000154 1.01% 0.014815 0.015413 0.014812 76,650.00
      Jun 04 2024 0.015253 0.000242 1.61% 0.015406 0.015414 0.01481 38,176.00
      Jun 03 2024 0.015011 0.00079 5.56% 0.014276 0.01569 0.014229 154,709.00
      Jun 02 2024 0.014221 0.000701 5.18% 0.013621 0.014333 0.01352 159,431.00
      Jun 01 2024 0.01352 -0.000512 -3.65% 0.014033 0.014033 0.01352 185,481.00
      May 31 2024 0.014032 -0.000183 -1.29% 0.014229 0.014229 0.012702 121,594.00
      May 30 2024 0.014215 -0.000425 -2.90% 0.014625 0.01464 0.014149 161,030.00
      May 29 2024 0.01464 -0.000046 -0.31% 0.014686 0.014686 0.014583 170,764.00
      May 28 2024 0.014686 -0.000164 -1.10% 0.014955 0.014956 0.0145 175,379.00
      May 27 2024 0.01485 -0.000111 -0.74% 0.01509 0.015116 0.014666 158,974.00
      May 26 2024 0.014961 -0.000514 -3.32% 0.015475 0.015638 0.01496 128,932.00
      May 25 2024 0.015475 -0.00009 -0.58% 0.01593 0.015951 0.015261 132,698.00
      May 24 2024 0.015565 0.000323 2.12% 0.015223 0.016689 0.014666 101,384.00
      May 23 2024 0.015242 -0.000191 -1.24% 0.015788 0.015811 0.015223 155,426.00
      May 22 2024 0.015433 -0.000509 -3.19% 0.015939 0.015942 0.015375 126,211.00
      May 21 2024 0.015942 0.000252 1.61% 0.015693 0.016 0.0155 71,893.00
      May 20 2024 0.01569 0.000137 0.88% 0.015617 0.015693 0.01531 137,934.00
      May 19 2024 0.015553 0.000189 1.23% 0.015342 0.016 0.01531 91,555.00
      May 18 2024 0.015364 0.000522 3.52% 0.014842 0.015523 0.014581 76,976.00
      May 17 2024 0.014842 0.000465 3.23% 0.014377 0.014842 0.014377 183,551.00
      May 16 2024 0.014377 -0.000288 -1.96% 0.014666 0.016201 0.014173 120,524.00
      May 15 2024 0.014665 0.00013 0.89% 0.014534 0.014666 0.014101 153,383.00
      May 14 2024 0.014535 0.000066 0.46% 0.014469 0.01465 0.014469 172,241.00
      May 13 2024 0.014469 -0.000339 -2.29% 0.014903 0.014961 0.014469 165,190.00
      May 12 2024 0.014808 -0.00000001 0.00% 0.014808 0.014918 0.014808 180,078.00
      May 11 2024 0.014808 -0.000352 -2.32% 0.01526 0.015263 0.014808 126,304.00
      May 10 2024 0.01516 0.000199 1.33% 0.014637 0.015263 0.014634 84,701.00
      May 09 2024 0.014961 -0.00000600 -0.04% 0.014964 0.015426 0.014469 66,427.00
      May 08 2024 0.014967 0.000089 0.60% 0.014413 0.015436 0.014103 57,239.00
      May 07 2024 0.014878 -0.00063 -4.06% 0.015508 0.016134 0.014878 63,091.00
      May 06 2024 0.015508 0.000491 3.27% 0.015035 0.015509 0.015 44,390.00
      May 05 2024 0.015017 0.000631 4.39% 0.014387 0.015018 0.014385 122,109.00
      May 04 2024 0.014386 -0.000259 -1.77% 0.01441 0.014646 0.014101 124,429.00
      May 03 2024 0.014645 0.00 0.00% 0.0145 0.014646 0.01421 109,347.00
      May 02 2024 0.014645 0.000444 3.13% 0.014106 0.014669 0.014089 68,355.00
      May 01 2024 0.014201 0.000076 0.54% 0.014517 0.014667 0.014008 77,869.00
      Apr 30 2024 0.014125 -0.000837 -5.59% 0.014962 0.014962 0.013557 74,152.00
      Apr 29 2024 0.014962 -0.000038 -0.25% 0.015006 0.015015 0.014227 53,299.00
      Apr 28 2024 0.015 0.000056 0.37% 0.014948 0.01547 0.014383 35,911.00
      Apr 27 2024 0.014944 0.000057 0.38% 0.014885 0.015266 0.014 155,371.00
      Apr 26 2024 0.014887 0.000387 2.67% 0.0145 0.015884 0.0145 135,455.00
      Apr 25 2024 0.0145 -0.000494 -3.29% 0.015084 0.01538 0.014386 152,396.00
      Apr 24 2024 0.014994 -0.001008 -6.30% 0.016002 0.016477 0.014968 140,243.00
      Apr 23 2024 0.016002 0.001192 8.05% 0.01481 0.016497 0.01481 117,208.00
      Apr 22 2024 0.01481 0.00031 2.14% 0.014858 0.0151 0.014675 126,688.00
      Apr 21 2024 0.0145 0.000116 0.81% 0.014384 0.014675 0.013907 139,890.00
      Apr 20 2024 0.014384 0.000372 2.65% 0.013901 0.014386 0.0139 167,676.00
      Apr 19 2024 0.014012 0.000511 3.78% 0.013501 0.014387 0.013501 123,440.00
      Apr 18 2024 0.013501 -0.000434 -3.11% 0.013619 0.013892 0.013309 188,021.00
      Apr 17 2024 0.013935 -0.000169 -1.20% 0.014059 0.014125 0.013557 142,869.00
      Apr 16 2024 0.014104 -0.000865 -5.78% 0.015403 0.01543 0.0137 101,015.00
      Apr 15 2024 0.014969 0.00000099 0.01% 0.014851 0.015884 0.01485 108,485.00
      Apr 14 2024 0.014968 -0.000033 -0.22% 0.015001 0.015573 0.014968 45,670.00
      Apr 13 2024 0.015001 -0.002499 -14.28% 0.016643 0.017538 0.015001 59,777.00
      Apr 12 2024 0.0175 -0.000385 -2.15% 0.018254 0.019764 0.016857 92,454.00
      Apr 11 2024 0.017885 -0.000721 -3.88% 0.018604 0.018606 0.017884 139,645.00
      Apr 10 2024 0.018606 0.000368 2.02% 0.018241 0.018606 0.017884 131,055.00
      Apr 09 2024 0.018238 0.000269 1.50% 0.017969 0.018242 0.0175 122,313.00
      Apr 08 2024 0.017969 -0.000531 -2.87% 0.018979 0.018979 0.017969 121,664.00
      Apr 07 2024 0.0185 0.001303 7.58% 0.017194 0.018979 0.017191 111,176.00
      Apr 06 2024 0.017197 -0.000803 -4.46% 0.018 0.019 0.016855 45,996.00
      Apr 05 2024 0.018 0.000461 2.63% 0.018 0.018452 0.016527 79,134.00
      Apr 04 2024 0.017539 0.002438 16.14% 0.015102 0.020001 0.015101 91,828.00
      Apr 03 2024 0.015101 -0.000605 -3.85% 0.016153 0.016154 0.015 93,997.00
      Apr 02 2024 0.015706 -0.000785 -4.76% 0.016491 0.01695 0.015624 32,804.00
      Apr 01 2024 0.016491 -0.000164 -0.98% 0.016326 0.016655 0.015748 106,698.00
      Mar 31 2024 0.016655 0.000752 4.73% 0.015697 0.016655 0.015697 157,273.00
      Mar 30 2024 0.015903 0.000187 1.19% 0.0156 0.016665 0.0156 123,681.00
      Mar 29 2024 0.015716 0.000216 1.39% 0.015616 0.015767 0.015423 235,547.00
      Mar 28 2024 0.0155 -0.001048 -6.33% 0.016583 0.016583 0.0155 565,933.00
      Mar 27 2024 0.016548 0.000175 1.07% 0.016252 0.016627 0.016252 172,340.00
      Mar 26 2024 0.016373 -0.000209 -1.26% 0.016582 0.016583 0.015698 431,768.00
      Mar 25 2024 0.016582 -0.000018 -0.11% 0.016666 0.016666 0.016331 117,030.00
      Mar 24 2024 0.0166 0.00000900 0.05% 0.0165 0.016666 0.016337 213,675.00
      Mar 23 2024 0.016591 0.000037 0.22% 0.016525 0.016591 0.0165 469,749.00
      Mar 22 2024 0.016554 0.000054 0.33% 0.016527 0.016591 0.0165 574,925.00
      Mar 21 2024 0.0165 0.0005 3.12% 0.016223 0.016799 0.016 257,636.00
      Mar 20 2024 0.016 -0.0005 -3.03% 0.016 0.016331 0.016 652,842.00
      Mar 19 2024 0.0165 0.001165 7.60% 0.015006 0.017 0.015 391,756.00
      Mar 18 2024 0.015335 -0.00058 -3.64% 0.015916 0.016012 0.015097 196,780.00
      Mar 17 2024 0.015915 0.000081 0.51% 0.01539 0.015915 0.015089 408,086.00
      Mar 16 2024 0.015834 -0.001716 -9.78% 0.017685 0.017866 0.015 422,777.00
      Mar 15 2024 0.01755 -0.001873 -9.64% 0.01893 0.01943 0.017488 266,432.00
      Mar 14 2024 0.019423 0.000465 2.45% 0.019003 0.019484 0.018847 87,996.00
      Mar 13 2024 0.018958 0.000884 4.89% 0.018958 0.018958 0.018958 133.00
      Mar 12 2024 0.018074 0.00000200 0.01% 0.018382 0.01865 0.018071 107,950.00
      Mar 11 2024 0.018072 -0.002266 -11.14% 0.020355 0.020906 0.018051 363,136.00
      Mar 10 2024 0.020338 0.000821 4.21% 0.019517 0.021099 0.019142 155,831.00
      Mar 09 2024 0.019517 0.000917 4.93% 0.018886 0.019517 0.018886 303,090.00

      Your Recent History

      LATK
      GOFUSDT
      Golff.finance
      EU
      S566S
      S566S
      Delayed Upgrade Clock