Genaro Network Historical Data - GNXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Genaro Network	GNXUSDT	LAToken	6,026,502	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	6.22%	0.000904

Open	High	Low	Prev. Close	52 Week Range
0.000853	0.000904	0.000835	0.000851	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:07:54	2.11	0.000904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31.50	36,645.81	GNX			GNXBTC

GNXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GNXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000851	0.000058	7.31%	0.000809	0.000859	0.000809	99,556.00
May 14 2024	0.000793	-0.00000700	-0.87%	0.000807	0.00083	0.000793	907,766.00
May 13 2024	0.0008	-0.00028	-25.91%	0.000886	0.000911	0.0008	1,399,720.00
May 12 2024	0.00108	0.00001	0.93%	0.001084	0.001084	0.00108	95,979.00
May 11 2024	0.00107	-0.000079	-6.87%	0.001139	0.001139	0.000906	328,636.00
May 10 2024	0.001149	0.000229	24.86%	0.000924	0.001264	0.000924	202,200.00
May 09 2024	0.00092	0.000048	5.50%	0.000868	0.000938	0.000868	130,520.00
May 08 2024	0.000872	-0.000023	-2.57%	0.000892	0.000915	0.000868	178,077.00
May 07 2024	0.000895	-0.000015	-1.65%	0.000874	0.000985	0.000874	508,140.00
May 06 2024	0.00091	0.00000100	0.11%	0.000902	0.00091	0.000872	441,062.00
May 05 2024	0.000909	-0.00000100	-0.11%	0.00091	0.000916	0.000909	68,077.00
May 04 2024	0.00091	0.000011	1.22%	0.000896	0.000985	0.000855	34,002.00
May 03 2024	0.000899	-0.00000500	-0.55%	0.000911	0.000911	0.000899	81,846.00
May 02 2024	0.000905	0.000168	22.86%	0.000728	0.000911	0.000716	434,015.00
May 01 2024	0.000736	-0.000083	-10.13%	0.0008	0.000824	0.000716	1,040,707.00
Apr 30 2024	0.000819	-0.000068	-7.66%	0.000906	0.000986	0.0008	445,217.00
Apr 29 2024	0.000887	-0.000035	-3.80%	0.000919	0.00094	0.000836	91,360.00
Apr 28 2024	0.000922	0.000127	15.99%	0.000798	0.00094	0.000789	1,838,223.00
Apr 27 2024	0.000795	-0.00000400	-0.50%	0.000799	0.000807	0.000789	1,562,543.00
Apr 26 2024	0.000799	-0.00000600	-0.75%	0.000806	0.000819	0.00079	656,985.00
Apr 25 2024	0.000805	0.00000023	0.03%	0.000809	0.000814	0.000805	404,869.00
Apr 24 2024	0.000805	0.00000500	0.62%	0.000815	0.000844	0.000804	1,069,669.00
Apr 23 2024	0.0008	-0.000045	-5.32%	0.000843	0.000845	0.000796	488,981.00
Apr 22 2024	0.000845	-0.000076	-8.25%	0.000913	0.000913	0.000845	173,071.00
Apr 21 2024	0.000921	0.000084	10.04%	0.00084	0.000921	0.00084	36,174.00
Apr 20 2024	0.000837	0.000011	1.33%	0.000822	0.000837	0.000789	1,020,834.00
Apr 19 2024	0.000825	0.00000700	0.86%	0.000824	0.000843	0.000824	534,246.00
Apr 18 2024	0.000818	-0.000024	-2.85%	0.000845	0.000856	0.000814	919,282.00
Apr 17 2024	0.000843	-0.00001	-1.17%	0.000889	0.000889	0.000843	494,176.00
Apr 16 2024	0.000852	0.000016	1.91%	0.00084	0.000852	0.00084	9.00