Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSDT | LAToken | 352,773,977 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008 | -0.24% | 3.34 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.35 | 3.35 | 3.34 | 3.35 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:18:17 | 12.88 | 3.34 | UST |
GALUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.35 | -0.220 | -6.05% | 3.57 | 3.57 | 3.35 | 20,524.00 |
May 07 2024 | 3.57 | -0.140 | -3.85% | 3.71 | 3.81 | 3.57 | 21,394.00 |
May 06 2024 | 3.71 | -0.010 | -0.35% | 3.73 | 3.89 | 3.68 | 26,973.00 |
May 05 2024 | 3.73 | 0.020 | 0.57% | 3.72 | 3.75 | 3.62 | 25,005.00 |
May 04 2024 | 3.70 | 0.00 | 0.05% | 3.70 | 3.77 | 3.67 | 23,765.00 |
May 03 2024 | 3.70 | 0.180 | 5.05% | 3.53 | 3.76 | 3.48 | 25,156.00 |
May 02 2024 | 3.52 | -0.100 | -2.71% | 3.62 | 3.64 | 3.50 | 22,407.00 |
May 01 2024 | 3.62 | 0.130 | 3.60% | 3.51 | 3.65 | 3.35 | 24,159.00 |
Apr 30 2024 | 3.50 | -0.050 | -1.30% | 3.57 | 3.59 | 3.36 | 18,838.00 |
Apr 29 2024 | 3.54 | -0.270 | -7.03% | 3.81 | 3.84 | 3.37 | 23,021.00 |
Apr 28 2024 | 3.81 | -0.820 | -17.62% | 4.63 | 4.87 | 3.79 | 22,288.00 |
Apr 27 2024 | 4.62 | 0.100 | 2.11% | 4.53 | 4.70 | 4.32 | 21,904.00 |
Apr 26 2024 | 4.53 | 0.250 | 5.95% | 4.26 | 4.60 | 4.18 | 18,475.00 |
Apr 25 2024 | 4.27 | -0.330 | -7.17% | 4.57 | 4.80 | 4.15 | 15,670.00 |
Apr 24 2024 | 4.60 | 0.020 | 0.52% | 4.58 | 5.07 | 4.42 | 20,335.00 |
Apr 23 2024 | 4.58 | 0.00 | -0.02% | 4.60 | 4.67 | 4.50 | 14,521.00 |
Apr 22 2024 | 4.58 | 0.270 | 6.26% | 4.28 | 4.95 | 4.26 | 19,002.00 |
Apr 21 2024 | 4.31 | 0.200 | 4.86% | 4.11 | 4.38 | 4.07 | 20,892.00 |
Apr 20 2024 | 4.11 | 0.430 | 11.62% | 3.67 | 4.12 | 3.57 | 20,832.00 |
Apr 19 2024 | 3.68 | 0.290 | 8.70% | 3.39 | 3.85 | 3.11 | 25,813.00 |
Apr 18 2024 | 3.39 | -0.170 | -4.80% | 3.55 | 3.62 | 3.35 | 25,550.00 |
Apr 17 2024 | 3.56 | -0.420 | -10.53% | 3.97 | 4.09 | 3.51 | 22,721.00 |
Apr 16 2024 | 3.98 | -0.040 | -0.89% | 4.01 | 4.14 | 3.78 | 21,475.00 |
Apr 15 2024 | 4.01 | 0.170 | 4.39% | 3.83 | 4.27 | 3.69 | 21,284.00 |
Apr 14 2024 | 3.85 | 0.00 | 0.10% | 3.79 | 4.06 | 3.52 | 21,792.00 |
Apr 13 2024 | 3.84 | -0.510 | -11.62% | 4.43 | 4.78 | 3.32 | 21,395.00 |
Apr 12 2024 | 4.35 | -0.410 | -8.62% | 4.75 | 4.94 | 4.03 | 15,721.00 |
Apr 11 2024 | 4.76 | 0.340 | 7.70% | 4.42 | 5.02 | 4.39 | 19,666.00 |
Apr 10 2024 | 4.42 | -0.030 | -0.67% | 4.42 | 4.49 | 4.24 | 15,571.00 |
Apr 09 2024 | 4.45 | -0.120 | -2.69% | 4.57 | 4.99 | 4.42 | 17,420.00 |