Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | LAToken | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014817 | 0.90% | 1.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.68 | 1.62 | 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:47:56 | 2.73 | 1.66 | UST |
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.65 | -0.080 | -4.89% | 1.72 | 1.78 | 1.62 | 7,255.00 |
| May 15 2024 | 1.73 | 0.060 | 3.34% | 1.68 | 1.75 | 1.64 | 7,468.00 |
| May 14 2024 | 1.67 | -0.050 | -2.88% | 1.72 | 1.75 | 1.65 | 7,325.00 |
| May 13 2024 | 1.72 | -0.160 | -8.50% | 1.86 | 1.91 | 1.71 | 9,213.00 |
| May 12 2024 | 1.88 | 0.270 | 17.02% | 1.61 | 1.94 | 1.61 | 9,133.00 |
| May 11 2024 | 1.61 | -0.070 | -4.21% | 1.67 | 1.72 | 1.61 | 9,727.00 |
| May 10 2024 | 1.68 | -0.110 | -6.34% | 1.78 | 1.86 | 1.66 | 9,641.00 |
| May 09 2024 | 1.79 | -0.150 | -7.59% | 1.96 | 1.96 | 1.77 | 9,078.00 |
| May 08 2024 | 1.94 | 0.290 | 17.46% | 1.66 | 2.21 | 1.63 | 8,713.00 |
| May 07 2024 | 1.65 | 0.010 | 0.64% | 1.64 | 1.73 | 1.55 | 10,181.00 |
| May 06 2024 | 1.64 | 0.150 | 9.90% | 1.50 | 1.67 | 1.48 | 9,661.00 |
| May 05 2024 | 1.49 | 0.00 | -0.19% | 1.50 | 1.51 | 1.45 | 6,216.00 |
| May 04 2024 | 1.50 | -0.010 | -0.87% | 1.51 | 1.53 | 1.48 | 5,534.00 |
| May 03 2024 | 1.51 | 0.020 | 1.08% | 1.49 | 1.54 | 1.44 | 8,447.00 |
| May 02 2024 | 1.49 | -0.010 | -0.52% | 1.49 | 1.58 | 1.44 | 9,880.00 |
| May 01 2024 | 1.50 | 0.140 | 10.64% | 1.36 | 1.54 | 1.26 | 8,490.00 |
| Apr 30 2024 | 1.36 | -0.060 | -4.36% | 1.42 | 1.42 | 1.27 | 5,468.00 |
| Apr 29 2024 | 1.42 | -0.020 | -1.52% | 1.45 | 1.47 | 1.38 | 4,640.00 |
| Apr 28 2024 | 1.44 | -0.030 | -1.95% | 1.47 | 1.49 | 1.44 | 3,870.00 |
| Apr 27 2024 | 1.47 | -0.080 | -5.12% | 1.54 | 1.54 | 1.42 | 7,170.00 |
| Apr 26 2024 | 1.55 | 0.110 | 7.36% | 1.44 | 1.56 | 1.41 | 7,643.00 |
| Apr 25 2024 | 1.44 | 0.040 | 2.72% | 1.41 | 1.49 | 1.35 | 7,505.00 |
| Apr 24 2024 | 1.40 | -0.080 | -5.35% | 1.48 | 1.54 | 1.39 | 7,430.00 |
| Apr 23 2024 | 1.48 | -0.050 | -3.49% | 1.54 | 1.68 | 1.47 | 8,552.00 |
| Apr 22 2024 | 1.54 | 0.120 | 8.30% | 1.42 | 1.64 | 1.41 | 9,433.00 |
| Apr 21 2024 | 1.42 | 0.030 | 2.03% | 1.39 | 1.46 | 1.35 | 7,999.00 |
| Apr 20 2024 | 1.39 | 0.150 | 12.17% | 1.24 | 1.48 | 1.24 | 8,897.00 |
| Apr 19 2024 | 1.24 | -0.020 | -1.40% | 1.26 | 1.28 | 1.19 | 7,745.00 |
| Apr 18 2024 | 1.26 | 0.030 | 2.05% | 1.23 | 1.27 | 1.21 | 5,124.00 |
| Apr 17 2024 | 1.23 | -0.060 | -4.94% | 1.30 | 1.31 | 1.18 | 6,928.00 |
