ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTTUSDT FTX Token

1.69
-0.037411 (-2.17%)
15:00:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTUSDT LAToken 215,125,133 Not Mineable
  Change % Change Current Price Bid Offer
-0.037411 -2.17% 1.69
Open High Low Prev. Close 52 Week Range
1.72 1.75 1.65 1.72 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 14:59:53 3.72 1.69 UST
Price x Volume Volume Base Symbol Related Pairs
10,636.44 6,261.69 FTT FTTBTC

FTTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 1.72 -0.160 -8.50% 1.86 1.91 1.71 9,213.00
May 12 2024 1.88 0.270 17.02% 1.61 1.94 1.61 9,133.00
May 11 2024 1.61 -0.070 -4.21% 1.67 1.72 1.61 9,727.00
May 10 2024 1.68 -0.110 -6.34% 1.78 1.86 1.66 9,641.00
May 09 2024 1.79 -0.150 -7.59% 1.96 1.96 1.77 9,078.00
May 08 2024 1.94 0.290 17.46% 1.66 2.21 1.63 8,713.00
May 07 2024 1.65 0.010 0.64% 1.64 1.73 1.55 10,181.00
May 06 2024 1.64 0.150 9.90% 1.50 1.67 1.48 9,661.00
May 05 2024 1.49 0.00 -0.19% 1.50 1.51 1.45 6,216.00
May 04 2024 1.50 -0.010 -0.87% 1.51 1.53 1.48 5,534.00
May 03 2024 1.51 0.020 1.08% 1.49 1.54 1.44 8,447.00
May 02 2024 1.49 -0.010 -0.52% 1.49 1.58 1.44 9,880.00
May 01 2024 1.50 0.140 10.64% 1.36 1.54 1.26 8,490.00
Apr 30 2024 1.36 -0.060 -4.36% 1.42 1.42 1.27 5,468.00
Apr 29 2024 1.42 -0.020 -1.52% 1.45 1.47 1.38 4,640.00
Apr 28 2024 1.44 -0.030 -1.95% 1.47 1.49 1.44 3,870.00
Apr 27 2024 1.47 -0.080 -5.12% 1.54 1.54 1.42 7,170.00
Apr 26 2024 1.55 0.110 7.36% 1.44 1.56 1.41 7,643.00
Apr 25 2024 1.44 0.040 2.72% 1.41 1.49 1.35 7,505.00
Apr 24 2024 1.40 -0.080 -5.35% 1.48 1.54 1.39 7,430.00
Apr 23 2024 1.48 -0.050 -3.49% 1.54 1.68 1.47 8,552.00
Apr 22 2024 1.54 0.120 8.30% 1.42 1.64 1.41 9,433.00
Apr 21 2024 1.42 0.030 2.03% 1.39 1.46 1.35 7,999.00
Apr 20 2024 1.39 0.150 12.17% 1.24 1.48 1.24 8,897.00
Apr 19 2024 1.24 -0.020 -1.40% 1.26 1.28 1.19 7,745.00
Apr 18 2024 1.26 0.030 2.05% 1.23 1.27 1.21 5,124.00
Apr 17 2024 1.23 -0.060 -4.94% 1.30 1.31 1.18 6,928.00
Apr 16 2024 1.30 0.050 4.34% 1.24 1.31 1.21 7,478.00
Apr 15 2024 1.24 -0.050 -4.19% 1.31 1.37 1.21 8,539.00
Apr 14 2024 1.30 0.110 9.70% 1.17 1.32 1.16 10,404.00
Apr 13 2024 1.18 -0.200 -14.61% 1.39 1.43 1.10 10,633.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock