Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | LAToken | 184,392,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036728 | -2.51% | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.49 | 1.41 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:16:05 | 20.80 | 1.43 | UST |
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.47 | 0.030 | 1.99% | 1.43 | 1.54 | 1.39 | 8,292.00 |
| Jul 27 2024 | 1.44 | 0.060 | 4.50% | 1.37 | 1.47 | 1.36 | 5,652.00 |
| Jul 26 2024 | 1.37 | 0.030 | 2.37% | 1.35 | 1.42 | 1.34 | 7,397.00 |
| Jul 25 2024 | 1.34 | -0.030 | -2.20% | 1.38 | 1.39 | 1.28 | 7,682.00 |
| Jul 24 2024 | 1.37 | 0.010 | 0.79% | 1.36 | 1.42 | 1.35 | 5,479.00 |
| Jul 23 2024 | 1.36 | -0.050 | -3.32% | 1.41 | 1.43 | 1.35 | 6,967.00 |
| Jul 22 2024 | 1.41 | -0.020 | -1.49% | 1.43 | 1.45 | 1.40 | 5,857.00 |
| Jul 21 2024 | 1.43 | 0.010 | 1.03% | 1.42 | 1.44 | 1.39 | 5,220.00 |
| Jul 20 2024 | 1.42 | -0.030 | -1.76% | 1.45 | 1.46 | 1.39 | 6,009.00 |
| Jul 19 2024 | 1.44 | 0.030 | 2.40% | 1.40 | 1.47 | 1.36 | 7,646.00 |
| Jul 18 2024 | 1.41 | -0.090 | -5.71% | 1.49 | 1.54 | 1.38 | 8,597.00 |
| Jul 17 2024 | 1.49 | -0.130 | -7.73% | 1.58 | 1.64 | 1.48 | 8,764.00 |
| Jul 16 2024 | 1.62 | 0.230 | 16.22% | 1.39 | 1.65 | 1.34 | 8,490.00 |
| Jul 15 2024 | 1.39 | 0.040 | 2.63% | 1.35 | 1.40 | 1.34 | 7,228.00 |
| Jul 14 2024 | 1.36 | 0.00 | -0.36% | 1.36 | 1.39 | 1.33 | 5,438.00 |
| Jul 13 2024 | 1.36 | 0.040 | 3.00% | 1.33 | 1.42 | 1.32 | 9,545.00 |
| Jul 12 2024 | 1.32 | 0.140 | 11.51% | 1.19 | 1.40 | 1.18 | 10,373.00 |
| Jul 11 2024 | 1.19 | -0.010 | -0.76% | 1.19 | 1.22 | 1.17 | 6,001.00 |
| Jul 10 2024 | 1.19 | 0.00 | -0.36% | 1.20 | 1.22 | 1.18 | 4,639.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.79% | 1.19 | 1.21 | 1.17 | 5,285.00 |
| Jul 08 2024 | 1.19 | 0.040 | 3.29% | 1.15 | 1.24 | 1.08 | 7,043.00 |
| Jul 07 2024 | 1.15 | -0.060 | -5.13% | 1.21 | 1.26 | 1.15 | 7,907.00 |
| Jul 06 2024 | 1.21 | 0.070 | 6.12% | 1.14 | 1.23 | 1.14 | 6,497.00 |
| Jul 05 2024 | 1.14 | -0.100 | -8.14% | 1.22 | 1.25 | 1.01 | 10,222.00 |
| Jul 04 2024 | 1.24 | -0.110 | -8.35% | 1.36 | 1.37 | 1.24 | 6,720.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.69% | 1.41 | 1.42 | 1.35 | 5,087.00 |
| Jul 02 2024 | 1.41 | 0.010 | 1.05% | 1.40 | 1.44 | 1.39 | 5,034.00 |
| Jul 01 2024 | 1.40 | -0.030 | -1.79% | 1.42 | 1.44 | 1.39 | 4,401.00 |
| Jun 30 2024 | 1.42 | 0.040 | 2.72% | 1.38 | 1.43 | 1.36 | 5,219.00 |
| Jun 29 2024 | 1.38 | -0.040 | -2.55% | 1.42 | 1.44 | 1.37 | 4,764.00 |
